IntraAlpha
Create free account Start free

Triple Flag Precious Metals Corp. TFPM

i

Market datapartial · fetched 2026-10-22T23:53:30.275Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002749613Z

FundamentalsAlpha Vantage · unavailable

Share price$29.37
1D-2.0%
AH$29.23$29.43$29.62$29.82$30.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTFPM
Sold putSold callAH

Triple Flag Precious Metals Corp. options

Live interpolated TFPM call and put midpoint premiums by absolute delta.Triple Flag Precious Metals Corp.$0.36$2.62$4.87$7.13$9.39$23.52$26.50$29.47$32.45$35.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TFPM spot · $29.37TFPM PRICE$0.60$0.72$0.84$0.95$1.07$1.19$1.53$2.00$2.47$2.94$3.41$3.87$4.34$0.63$0.76$0.88$1.01$1.14$1.27$1.40$1.59$3.02$4.45$5.88$7.31$8.74
PutsExpensive1.17×
CallsExpensive1.45×
SkewBullish-2.48 pp
Implied moveBullish±$2.93
TiltBearish19.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.9689.3%41.5%24.1473.5%19.9%
25Δ38.9180.9%34.9%24.9868.3%17.5%
30Δ36.8672.5%28.4%25.8263.1%15.1%
35Δ34.8164.1%21.8%26.6657.8%12.7%
40Δ32.7655.7%15.2%27.5152.6%10.2%
45Δ30.7147.3%8.6%28.3547.4%7.8%
50Δ29.5845.7%5.9%29.1942.2%5.4%
55Δ28.9347.7%5.3%30.0637.5%3.0%
60Δ28.2849.7%4.7%31.5944.8%2.7%
65Δ27.6451.8%4.1%33.1252.1%2.4%
70Δ26.9953.8%3.5%34.6459.5%2.1%
75Δ26.3555.8%2.9%36.1766.8%1.7%
80Δ25.7057.8%2.3%37.7074.2%1.4%

20Δ

Calls
Pseudo strike
40.96
IV
89.3%
B/E move
41.5%
Puts
Pseudo strike
24.14
IV
73.5%
B/E move
19.9%

25Δ

Calls
Pseudo strike
38.91
IV
80.9%
B/E move
34.9%
Puts
Pseudo strike
24.98
IV
68.3%
B/E move
17.5%

30Δ

Calls
Pseudo strike
36.86
IV
72.5%
B/E move
28.4%
Puts
Pseudo strike
25.82
IV
63.1%
B/E move
15.1%

35Δ

Calls
Pseudo strike
34.81
IV
64.1%
B/E move
21.8%
Puts
Pseudo strike
26.66
IV
57.8%
B/E move
12.7%

40Δ

Calls
Pseudo strike
32.76
IV
55.7%
B/E move
15.2%
Puts
Pseudo strike
27.51
IV
52.6%
B/E move
10.2%

45Δ

Calls
Pseudo strike
30.71
IV
47.3%
B/E move
8.6%
Puts
Pseudo strike
28.35
IV
47.4%
B/E move
7.8%

50Δ

Calls
Pseudo strike
29.58
IV
45.7%
B/E move
5.9%
Puts
Pseudo strike
29.19
IV
42.2%
B/E move
5.4%

55Δ

Calls
Pseudo strike
28.93
IV
47.7%
B/E move
5.3%
Puts
Pseudo strike
30.06
IV
37.5%
B/E move
3.0%

60Δ

Calls
Pseudo strike
28.28
IV
49.7%
B/E move
4.7%
Puts
Pseudo strike
31.59
IV
44.8%
B/E move
2.7%

65Δ

Calls
Pseudo strike
27.64
IV
51.8%
B/E move
4.1%
Puts
Pseudo strike
33.12
IV
52.1%
B/E move
2.4%

70Δ

Calls
Pseudo strike
26.99
IV
53.8%
B/E move
3.5%
Puts
Pseudo strike
34.64
IV
59.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
26.35
IV
55.8%
B/E move
2.9%
Puts
Pseudo strike
36.17
IV
66.8%
B/E move
1.7%

80Δ

Calls
Pseudo strike
25.70
IV
57.8%
B/E move
2.3%
Puts
Pseudo strike
37.70
IV
74.2%
B/E move
1.4%

Options history

No recorded observations