IntraAlpha
Create free account Start free

Triple Flag Precious Metals Corp. TFPM

BASIC MATERIALS · OTHER PRECIOUS METALS & MINING
i

Market dataready · fetched 2026-11-12T02:45:13.083Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.00219697Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:45:12.707558+00:00

Share price$31.37
1D-2.4%
AH$31.31$31.53$31.76$31.99$32.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTFPM
Sold putSold callAH

Triple Flag Precious Metals Corp. options

Live interpolated TFPM call and put midpoint premiums by absolute delta.Triple Flag Precious Metals Corp.$0.24$0.69$1.15$1.60$2.06$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICETFPM PRICE$0.41$0.56$0.71$0.86$1.01$1.17$1.32$1.47$1.62$1.77$1.93$0.29$0.35
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.2956.1%10.6%28.7357.8%9.3%
25Δ33.8756.3%9.7%29.9845.9%5.6%
30Δ33.4556.5%8.9%
35Δ33.0256.6%8.0%
40Δ32.6056.8%7.2%
45Δ32.1857.0%6.3%
50Δ31.7657.2%5.4%
55Δ31.3357.4%4.6%
60Δ30.9157.6%3.7%
65Δ30.4957.8%2.8%
70Δ30.0757.9%2.0%
75Δ
80Δ

20Δ

Calls
Pseudo strike
34.29
IV
56.1%
B/E move
10.6%
Puts
Pseudo strike
28.73
IV
57.8%
B/E move
9.3%

25Δ

Calls
Pseudo strike
33.87
IV
56.3%
B/E move
9.7%
Puts
Pseudo strike
29.98
IV
45.9%
B/E move
5.6%

30Δ

Calls
Pseudo strike
33.45
IV
56.5%
B/E move
8.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
33.02
IV
56.6%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
32.60
IV
56.8%
B/E move
7.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
32.18
IV
57.0%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
31.76
IV
57.2%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
31.33
IV
57.4%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
30.91
IV
57.6%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
30.49
IV
57.8%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
30.07
IV
57.9%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend39.35%
Daily EOD
TFPM39.0%41.8%44.6%2026-10-19: 40.83%2026-10-20: 40.77%2026-10-21: 44.19%2026-10-22: 40.67%2026-10-27: 41.50%2026-10-28: 39.35%Oct 19Oct 21Oct 28
6 observations2026-10-19 — 2026-10-28
Table
DateIV (%)
40.83%
40.77%
44.19%
40.67%
41.50%
39.35%