IntraAlpha
Create free account Start free

Metalla Royalty & Streaming Ltd. MTA

i

Market datapartial · fetched 2026-11-12T16:04:41.136Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:02:12.332234501Z

FundamentalsAlpha Vantage · unavailable

Share price$7.50
1D-0.7%
$7.35$7.41$7.48$7.55$7.625:30 AM6:30 AM9:00 AM1:00 PMMTA
Sold putSold call

Metalla Royalty & Streaming Ltd. options

Live interpolated MTA call and put midpoint premiums by absolute delta.Metalla Royalty & Streaming Ltd.$0.34$0.79$1.24$1.69$2.14$5.24$6.31$7.38$8.45$9.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MTA spot · $7.50MTA PRICE$0.38$0.40$0.42$0.43$0.45$0.46$0.53$0.83$1.12$1.42$1.71$2.01$0.40$0.43$0.45$0.47$0.50$0.52$0.71$0.92$1.12$1.33$1.54$1.75$1.95
PutsExpensive1.16×
Calls——
Skew——
Implied moveBearish±$1.17
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.43145.3%32.9%
25Δ12.02147.0%65.4%5.84128.2%27.8%
30Δ11.24130.2%55.3%6.24111.0%22.8%
35Δ10.47113.3%45.1%6.6593.8%17.7%
40Δ9.6996.5%34.9%7.0576.7%12.6%
45Δ8.9179.7%24.7%7.4559.5%7.6%
50Δ8.1362.8%14.6%7.7357.5%6.3%
55Δ7.4450.8%6.2%7.9957.5%5.6%
60Δ7.1059.4%5.6%8.2657.4%4.9%
65Δ6.7668.0%5.0%8.5257.4%4.1%
70Δ6.4276.7%4.5%8.7857.4%3.4%
75Δ6.0885.3%3.9%9.0457.3%2.7%
80Δ5.7493.9%3.3%9.3157.3%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.43
IV
145.3%
B/E move
32.9%

25Δ

Calls
Pseudo strike
12.02
IV
147.0%
B/E move
65.4%
Puts
Pseudo strike
5.84
IV
128.2%
B/E move
27.8%

30Δ

Calls
Pseudo strike
11.24
IV
130.2%
B/E move
55.3%
Puts
Pseudo strike
6.24
IV
111.0%
B/E move
22.8%

35Δ

Calls
Pseudo strike
10.47
IV
113.3%
B/E move
45.1%
Puts
Pseudo strike
6.65
IV
93.8%
B/E move
17.7%

40Δ

Calls
Pseudo strike
9.69
IV
96.5%
B/E move
34.9%
Puts
Pseudo strike
7.05
IV
76.7%
B/E move
12.6%

45Δ

Calls
Pseudo strike
8.91
IV
79.7%
B/E move
24.7%
Puts
Pseudo strike
7.45
IV
59.5%
B/E move
7.6%

50Δ

Calls
Pseudo strike
8.13
IV
62.8%
B/E move
14.6%
Puts
Pseudo strike
7.73
IV
57.5%
B/E move
6.3%

55Δ

Calls
Pseudo strike
7.44
IV
50.8%
B/E move
6.2%
Puts
Pseudo strike
7.99
IV
57.5%
B/E move
5.6%

60Δ

Calls
Pseudo strike
7.10
IV
59.4%
B/E move
5.6%
Puts
Pseudo strike
8.26
IV
57.4%
B/E move
4.9%

65Δ

Calls
Pseudo strike
6.76
IV
68.0%
B/E move
5.0%
Puts
Pseudo strike
8.52
IV
57.4%
B/E move
4.1%

70Δ

Calls
Pseudo strike
6.42
IV
76.7%
B/E move
4.5%
Puts
Pseudo strike
8.78
IV
57.4%
B/E move
3.4%

75Δ

Calls
Pseudo strike
6.08
IV
85.3%
B/E move
3.9%
Puts
Pseudo strike
9.04
IV
57.3%
B/E move
2.7%

80Δ

Calls
Pseudo strike
5.74
IV
93.9%
B/E move
3.3%
Puts
Pseudo strike
9.31
IV
57.3%
B/E move
1.9%

Options history

IV · four-Friday blend69.93%
Daily EOD
MTA61.8%68.8%75.7%2026-10-21: 62.74%2026-10-27: 73.18%2026-10-28: 74.78%2026-10-29: 69.93%Oct 21Oct 27Oct 29
4 observations2026-10-21 — 2026-10-29
Table
DateIV (%)
62.74%
73.18%
74.78%
69.93%