IntraAlpha
Create free account Start free

Metalla Royalty & Streaming Ltd. MTA

i

Market datapartial · fetched 2026-10-22T20:44:57.100Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.004520177Z

FundamentalsAlpha Vantage · unavailable

Share price$7.47
1D-2.6%
AH$7.40$7.48$7.56$7.65$7.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTA
Sold putSold callAH

Metalla Royalty & Streaming Ltd. options

Live interpolated MTA call and put midpoint premiums by absolute delta.Metalla Royalty & Streaming Ltd.$0.00$3.09$6.18$9.27$12.36$4.57$6.14$7.71$9.28$10.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTA spot · $7.47MTA PRICE$0.38$0.42$0.46$0.50$0.54$0.58$0.62$0.70$1.00$1.30$1.60$1.90$2.20$0.18$0.22$0.27$0.31$0.36$0.40$1.30$2.99$4.68$6.38$8.07$9.76$11.46
PutsExpensive2.09×
CallsExpensive2.56×
SkewBullish-21.27 pp
Implied moveBearish±$1.91
TiltBearish58.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.90210.5%104.5%5.9571.0%22.8%
25Δ13.81191.1%90.5%6.2367.2%19.6%
30Δ12.73171.7%76.6%6.5163.4%16.4%
35Δ11.65152.4%62.7%6.8059.6%13.2%
40Δ10.57133.0%48.7%7.0855.8%10.0%
45Δ9.49113.6%34.8%7.3652.1%6.8%
50Δ8.4194.2%20.8%8.3864.8%5.2%
55Δ7.4479.5%9.0%10.0993.0%4.9%
60Δ7.0889.4%8.1%11.80121.3%4.7%
65Δ6.7199.4%7.2%13.51149.6%4.5%
70Δ6.34109.4%6.3%15.22177.9%4.3%
75Δ5.98119.3%5.4%16.93206.2%4.0%
80Δ5.61129.3%4.5%18.64234.4%3.8%

20Δ

Calls
Pseudo strike
14.90
IV
210.5%
B/E move
104.5%
Puts
Pseudo strike
5.95
IV
71.0%
B/E move
22.8%

25Δ

Calls
Pseudo strike
13.81
IV
191.1%
B/E move
90.5%
Puts
Pseudo strike
6.23
IV
67.2%
B/E move
19.6%

30Δ

Calls
Pseudo strike
12.73
IV
171.7%
B/E move
76.6%
Puts
Pseudo strike
6.51
IV
63.4%
B/E move
16.4%

35Δ

Calls
Pseudo strike
11.65
IV
152.4%
B/E move
62.7%
Puts
Pseudo strike
6.80
IV
59.6%
B/E move
13.2%

40Δ

Calls
Pseudo strike
10.57
IV
133.0%
B/E move
48.7%
Puts
Pseudo strike
7.08
IV
55.8%
B/E move
10.0%

45Δ

Calls
Pseudo strike
9.49
IV
113.6%
B/E move
34.8%
Puts
Pseudo strike
7.36
IV
52.1%
B/E move
6.8%

50Δ

Calls
Pseudo strike
8.41
IV
94.2%
B/E move
20.8%
Puts
Pseudo strike
8.38
IV
64.8%
B/E move
5.2%

55Δ

Calls
Pseudo strike
7.44
IV
79.5%
B/E move
9.0%
Puts
Pseudo strike
10.09
IV
93.0%
B/E move
4.9%

60Δ

Calls
Pseudo strike
7.08
IV
89.4%
B/E move
8.1%
Puts
Pseudo strike
11.80
IV
121.3%
B/E move
4.7%

65Δ

Calls
Pseudo strike
6.71
IV
99.4%
B/E move
7.2%
Puts
Pseudo strike
13.51
IV
149.6%
B/E move
4.5%

70Δ

Calls
Pseudo strike
6.34
IV
109.4%
B/E move
6.3%
Puts
Pseudo strike
15.22
IV
177.9%
B/E move
4.3%

75Δ

Calls
Pseudo strike
5.98
IV
119.3%
B/E move
5.4%
Puts
Pseudo strike
16.93
IV
206.2%
B/E move
4.0%

80Δ

Calls
Pseudo strike
5.61
IV
129.3%
B/E move
4.5%
Puts
Pseudo strike
18.64
IV
234.4%
B/E move
3.8%

Options history

No recorded observations