IntraAlpha
Create free account Start free

Comstock Inc. LODE

BASIC MATERIALS · OTHER PRECIOUS METALS & MINING
i

Market dataready · fetched 2026-11-12T00:50:28.861Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:16:24.359712976Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T00:50:28.529678+00:00

Share price$1.66
1D-2.3%
AH$1.65$1.68$1.71$1.74$1.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLODE
Sold putSold callAH

Comstock Inc. options

Live interpolated LODE call and put midpoint premiums by absolute delta.Comstock Inc.$0.08$0.20$0.31$0.43$0.55$0.95$1.39$1.83$2.27$2.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LODE spot · $1.66LODE PRICE$0.09$0.12$0.15$0.18$0.21$0.24$0.27$0.30$0.33$0.36$0.40$0.46$0.51$0.11$0.14$0.16$0.18$0.20$0.21$0.23$0.24$0.26$0.28$0.29$0.31$0.32
PutsExpensive1.06×
CallsExpensive1.68×
SkewBullish-134.24 pp
Implied moveBullish±$0.50
TiltBullish10.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.83423.3%136.7%1.19324.9%34.9%
25Δ3.59409.8%123.6%1.32296.4%29.0%
30Δ3.34396.3%110.6%1.44267.9%23.0%
35Δ3.10382.9%97.6%1.52246.8%19.3%
40Δ2.85369.4%84.5%1.57232.3%17.5%
45Δ2.60356.0%71.5%1.61217.9%15.8%
50Δ2.36342.5%58.5%1.66203.5%14.1%
55Δ2.11329.0%45.4%1.70189.1%12.4%
60Δ1.87315.6%32.4%1.74174.6%10.6%
65Δ1.62302.1%19.4%1.79160.2%8.9%
70Δ1.45288.7%11.8%1.83145.8%7.2%
75Δ1.36275.4%9.6%1.88131.4%5.4%
80Δ1.27262.0%7.5%1.92116.9%3.7%

20Δ

Calls
Pseudo strike
3.83
IV
423.3%
B/E move
136.7%
Puts
Pseudo strike
1.19
IV
324.9%
B/E move
34.9%

25Δ

Calls
Pseudo strike
3.59
IV
409.8%
B/E move
123.6%
Puts
Pseudo strike
1.32
IV
296.4%
B/E move
29.0%

30Δ

Calls
Pseudo strike
3.34
IV
396.3%
B/E move
110.6%
Puts
Pseudo strike
1.44
IV
267.9%
B/E move
23.0%

35Δ

Calls
Pseudo strike
3.10
IV
382.9%
B/E move
97.6%
Puts
Pseudo strike
1.52
IV
246.8%
B/E move
19.3%

40Δ

Calls
Pseudo strike
2.85
IV
369.4%
B/E move
84.5%
Puts
Pseudo strike
1.57
IV
232.3%
B/E move
17.5%

45Δ

Calls
Pseudo strike
2.60
IV
356.0%
B/E move
71.5%
Puts
Pseudo strike
1.61
IV
217.9%
B/E move
15.8%

50Δ

Calls
Pseudo strike
2.36
IV
342.5%
B/E move
58.5%
Puts
Pseudo strike
1.66
IV
203.5%
B/E move
14.1%

55Δ

Calls
Pseudo strike
2.11
IV
329.0%
B/E move
45.4%
Puts
Pseudo strike
1.70
IV
189.1%
B/E move
12.4%

60Δ

Calls
Pseudo strike
1.87
IV
315.6%
B/E move
32.4%
Puts
Pseudo strike
1.74
IV
174.6%
B/E move
10.6%

65Δ

Calls
Pseudo strike
1.62
IV
302.1%
B/E move
19.4%
Puts
Pseudo strike
1.79
IV
160.2%
B/E move
8.9%

70Δ

Calls
Pseudo strike
1.45
IV
288.7%
B/E move
11.8%
Puts
Pseudo strike
1.83
IV
145.8%
B/E move
7.2%

75Δ

Calls
Pseudo strike
1.36
IV
275.4%
B/E move
9.6%
Puts
Pseudo strike
1.88
IV
131.4%
B/E move
5.4%

80Δ

Calls
Pseudo strike
1.27
IV
262.0%
B/E move
7.5%
Puts
Pseudo strike
1.92
IV
116.9%
B/E move
3.7%

Options history

IV · four-Friday blend123.85%
Daily EOD
LODE108.3%124.9%141.5%2026-10-19: 110.58%2026-10-20: 112.63%2026-10-21: 111.63%2026-10-22: 112.07%2026-10-23: 125.83%2026-10-26: 121.02%2026-10-27: 131.48%2026-10-28: 139.17%2026-10-29: 123.85%Oct 19Oct 23Oct 29
9 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
110.58%
112.63%
111.63%
112.07%
125.83%
121.02%
131.48%
139.17%
123.85%