IntraAlpha
Create free account Start free

ARK Innovation ETF ARKK

i

Market dataready · fetched 2026-10-16T00:19:49.162Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T00:00:00.652328599Z

FundamentalsAlpha Vantage · ready

Share price$85.69
1D+4.3%
AH$81$82$84$85$865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARKK
Sold putSold callAH

ARK Innovation ETF options

Live interpolated ARKK call and put midpoint premiums by absolute delta.ARK Innovation ETF$0.67$3.16$5.64$8.12$10.60$73.38$79.31$85.24$91.17$97.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARKK spot · $85.69ARKK PRICE$0.94$1.26$1.59$2.05$2.45$2.90$3.42$4.11$4.49$4.80$6.30$7.46$8.30$1.28$1.68$2.13$2.50$2.98$3.60$3.94$5.28$5.90$6.33$8.24$9.03$9.88
PutsExpensive1.18×
CallsExpensive1.10×
SkewBearish+3.36 pp
Implied moveBearish±$7.36
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ94.3532.9%11.2%77.9740.2%10.5%
25Δ92.7533.0%9.7%79.7439.3%8.9%
30Δ91.2832.7%8.4%81.2838.9%7.6%
35Δ90.1734.2%7.6%82.8236.9%6.3%
40Δ88.8833.9%6.6%84.1236.3%5.3%
45Δ87.6833.8%5.7%85.3636.7%4.6%
50Δ86.5033.9%4.9%86.4834.4%3.7%
55Δ85.3535.2%4.4%88.0138.9%3.5%
60Δ84.2533.2%3.6%89.2337.5%2.8%
65Δ83.2830.8%2.8%90.2834.9%2.0%
70Δ81.6335.5%2.6%92.4139.0%1.8%
75Δ80.1136.7%2.2%93.6737.0%1.2%
80Δ78.8235.4%1.7%94.9435.0%0.7%

20Δ

Calls
Pseudo strike
94.35
IV
32.9%
B/E move
11.2%
Puts
Pseudo strike
77.97
IV
40.2%
B/E move
10.5%

25Δ

Calls
Pseudo strike
92.75
IV
33.0%
B/E move
9.7%
Puts
Pseudo strike
79.74
IV
39.3%
B/E move
8.9%

30Δ

Calls
Pseudo strike
91.28
IV
32.7%
B/E move
8.4%
Puts
Pseudo strike
81.28
IV
38.9%
B/E move
7.6%

35Δ

Calls
Pseudo strike
90.17
IV
34.2%
B/E move
7.6%
Puts
Pseudo strike
82.82
IV
36.9%
B/E move
6.3%

40Δ

Calls
Pseudo strike
88.88
IV
33.9%
B/E move
6.6%
Puts
Pseudo strike
84.12
IV
36.3%
B/E move
5.3%

45Δ

Calls
Pseudo strike
87.68
IV
33.8%
B/E move
5.7%
Puts
Pseudo strike
85.36
IV
36.7%
B/E move
4.6%

50Δ

Calls
Pseudo strike
86.50
IV
33.9%
B/E move
4.9%
Puts
Pseudo strike
86.48
IV
34.4%
B/E move
3.7%

55Δ

Calls
Pseudo strike
85.35
IV
35.2%
B/E move
4.4%
Puts
Pseudo strike
88.01
IV
38.9%
B/E move
3.5%

60Δ

Calls
Pseudo strike
84.25
IV
33.2%
B/E move
3.6%
Puts
Pseudo strike
89.23
IV
37.5%
B/E move
2.8%

65Δ

Calls
Pseudo strike
83.28
IV
30.8%
B/E move
2.8%
Puts
Pseudo strike
90.28
IV
34.9%
B/E move
2.0%

70Δ

Calls
Pseudo strike
81.63
IV
35.5%
B/E move
2.6%
Puts
Pseudo strike
92.41
IV
39.0%
B/E move
1.8%

75Δ

Calls
Pseudo strike
80.11
IV
36.7%
B/E move
2.2%
Puts
Pseudo strike
93.67
IV
37.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
78.82
IV
35.4%
B/E move
1.7%
Puts
Pseudo strike
94.94
IV
35.0%
B/E move
0.7%