IntraAlpha
Create free account Start free

Amer Sports, Inc. AS

CONSUMER CYCLICAL · LEISURE
i

Market dataready · fetched 2026-10-21T17:51:24.415Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:17.089572673Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:44.166469+00:00

Share price$29.89
1D-1.2%
$29.73$29.91$30.09$30.27$30.455:30 AM6:30 AM9:00 AM1:00 PMAS
Sold putSold call

Amer Sports, Inc. options

Live interpolated AS call and put midpoint premiums by absolute delta.Amer Sports, Inc.$0.09$0.47$0.85$1.23$1.61$28.40$29.17$29.95$30.72$31.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AS spot · $29.89AS PRICE$0.13$0.17$0.22$0.27$0.32$0.38$0.45$0.53$0.61$0.75$1.25$1.37$1.50$0.16$0.18$0.21$0.25$0.32$0.39$0.46$0.53$0.62$0.70$0.79$0.90$1.02
PutsFair0.96×
CallsExpensive1.28×
SkewBullish-7.50 pp
Implied moveBalanced±$0.91
TiltBullish9.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.8951.0%3.8%28.5271.7%5.1%
25Δ30.7151.7%3.3%29.1352.1%3.1%
30Δ30.5352.3%2.9%29.3249.8%2.6%
35Δ30.3752.1%2.5%29.5147.6%2.1%
40Δ30.2251.7%2.2%29.6448.3%1.9%
45Δ30.0651.3%1.9%29.7849.0%1.7%
50Δ29.9151.2%1.6%29.9149.7%1.4%
55Δ29.7751.4%1.4%30.0550.0%1.2%
60Δ29.6251.5%1.2%30.1949.4%1.0%
65Δ29.4355.9%1.0%30.3448.8%0.8%
70Δ29.0082.4%1.2%30.4848.2%0.7%
75Δ28.7978.3%0.9%30.6347.1%0.5%
80Δ28.5974.0%0.7%30.8045.8%0.4%

20Δ

Calls
Pseudo strike
30.89
IV
51.0%
B/E move
3.8%
Puts
Pseudo strike
28.52
IV
71.7%
B/E move
5.1%

25Δ

Calls
Pseudo strike
30.71
IV
51.7%
B/E move
3.3%
Puts
Pseudo strike
29.13
IV
52.1%
B/E move
3.1%

30Δ

Calls
Pseudo strike
30.53
IV
52.3%
B/E move
2.9%
Puts
Pseudo strike
29.32
IV
49.8%
B/E move
2.6%

35Δ

Calls
Pseudo strike
30.37
IV
52.1%
B/E move
2.5%
Puts
Pseudo strike
29.51
IV
47.6%
B/E move
2.1%

40Δ

Calls
Pseudo strike
30.22
IV
51.7%
B/E move
2.2%
Puts
Pseudo strike
29.64
IV
48.3%
B/E move
1.9%

45Δ

Calls
Pseudo strike
30.06
IV
51.3%
B/E move
1.9%
Puts
Pseudo strike
29.78
IV
49.0%
B/E move
1.7%

50Δ

Calls
Pseudo strike
29.91
IV
51.2%
B/E move
1.6%
Puts
Pseudo strike
29.91
IV
49.7%
B/E move
1.4%

55Δ

Calls
Pseudo strike
29.77
IV
51.4%
B/E move
1.4%
Puts
Pseudo strike
30.05
IV
50.0%
B/E move
1.2%

60Δ

Calls
Pseudo strike
29.62
IV
51.5%
B/E move
1.2%
Puts
Pseudo strike
30.19
IV
49.4%
B/E move
1.0%

65Δ

Calls
Pseudo strike
29.43
IV
55.9%
B/E move
1.0%
Puts
Pseudo strike
30.34
IV
48.8%
B/E move
0.8%

70Δ

Calls
Pseudo strike
29.00
IV
82.4%
B/E move
1.2%
Puts
Pseudo strike
30.48
IV
48.2%
B/E move
0.7%

75Δ

Calls
Pseudo strike
28.79
IV
78.3%
B/E move
0.9%
Puts
Pseudo strike
30.63
IV
47.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
28.59
IV
74.0%
B/E move
0.7%
Puts
Pseudo strike
30.80
IV
45.8%
B/E move
0.4%

Options history

AS38.2856.0773.852026-07-23: 53.19%2026-07-24: 52.90%2026-07-27: 53.95%2026-07-28: 55.51%2026-07-29: 54.27%2026-07-30: 53.67%2026-07-31: 54.33%2026-08-03: 55.48%2026-08-04: 55.60%2026-08-05: 55.40%2026-08-06: 56.55%2026-08-07: 54.29%2026-08-10: 56.29%2026-08-11: 60.41%2026-08-12: 63.56%2026-08-13: 63.17%2026-08-14: 61.82%2026-08-17: 71.40%2026-08-21: 44.42%2026-08-24: 44.19%2026-08-25: 44.85%2026-08-26: 43.57%2026-08-27: 48.04%2026-08-28: 50.60%2026-08-31: 50.57%2026-09-01: 45.29%2026-09-02: 43.99%2026-09-03: 50.12%2026-09-04: 44.99%2026-09-08: 49.00%2026-09-09: 49.13%2026-09-10: 50.20%2026-09-11: 49.41%2026-09-14: 52.01%2026-09-15: 59.57%2026-09-16: 59.86%2026-09-17: 47.26%2026-09-18: 40.98%2026-09-21: 44.46%2026-09-22: 44.04%2026-09-23: 43.99%2026-09-24: 46.67%2026-09-25: 44.33%2026-09-28: 46.98%2026-09-29: 46.43%2026-09-30: 46.28%2026-10-01: 48.25%2026-10-02: 42.02%2026-10-05: 43.90%2026-10-06: 42.76%2026-10-07: 40.73%2026-10-08: 44.06%2026-10-09: 41.46%2026-10-12: 43.21%2026-10-13: 43.51%2026-10-14: 46.14%2026-10-15: 43.71%2026-10-16: 42.51%2026-10-19: 42.84%2026-10-20: 42.55%Jul 23Oct 20
Table
DateIV
53.19%
52.90%
53.95%
55.51%
54.27%
53.67%
54.33%
55.48%
55.60%
55.40%
56.55%
54.29%
56.29%
60.41%
63.56%
63.17%
61.82%
71.40%
44.42%
44.19%
44.85%
43.57%
48.04%
50.60%
50.57%
45.29%
43.99%
50.12%
44.99%
49.00%
49.13%
50.20%
49.41%
52.01%
59.57%
59.86%
47.26%
40.98%
44.46%
44.04%
43.99%
46.67%
44.33%
46.98%
46.43%
46.28%
48.25%
42.02%
43.90%
42.76%
40.73%
44.06%
41.46%
43.21%
43.51%
46.14%
43.71%
42.51%
42.84%
42.55%