IntraAlpha
Create free account Start free

Astec Industries Inc ASTE

INDUSTRIALS · FARM & HEAVY CONSTRUCTION MACHINERY
i

Market dataready · fetched 2026-10-22T08:08:02.053Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:01:09.574300797Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T08:07:58.329900+00:00

Share price$39.59
1D
Price history unavailable.

Astec Industries Inc options

Live interpolated ASTE call and put midpoint premiums by absolute delta.Astec Industries Inc$1.40$3.01$4.63$6.24$7.86$28.23$34.11$40.00$45.89$51.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASTE spot · $39.59ASTE PRICE$1.58$2.07$2.45$2.45$2.49$2.57$2.64$2.98$3.49$3.99$4.49$5.00$2.45$2.45$2.50$2.66$2.82$2.98$3.31$3.84$4.38$4.92$5.46$6.00$7.39
PutsExpensive2.09×
CallsExpensive2.69×
SkewBullish-7.29 pp
Implied moveBearish±$5.95
TiltBearish17.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.03125.0%48.0%30.16155.7%30.0%
25Δ55.87138.2%46.4%33.08125.1%22.6%
30Δ53.07139.3%40.2%35.44101.6%16.8%
35Δ47.32109.8%25.7%36.7191.5%14.0%
40Δ44.1791.0%17.8%37.9981.5%11.2%
45Δ42.4279.3%13.6%39.2771.4%8.3%
50Δ40.6767.6%9.4%40.3865.0%6.4%
55Δ39.4562.7%7.2%41.2763.4%5.5%
60Δ38.5662.0%6.2%42.1661.7%4.6%
65Δ37.6761.3%5.2%43.0560.1%3.7%
70Δ36.7860.6%4.3%43.9558.5%2.8%
75Δ35.8959.9%3.3%44.8456.9%1.9%
80Δ46.4557.5%1.3%

20Δ

Calls
Pseudo strike
57.03
IV
125.0%
B/E move
48.0%
Puts
Pseudo strike
30.16
IV
155.7%
B/E move
30.0%

25Δ

Calls
Pseudo strike
55.87
IV
138.2%
B/E move
46.4%
Puts
Pseudo strike
33.08
IV
125.1%
B/E move
22.6%

30Δ

Calls
Pseudo strike
53.07
IV
139.3%
B/E move
40.2%
Puts
Pseudo strike
35.44
IV
101.6%
B/E move
16.8%

35Δ

Calls
Pseudo strike
47.32
IV
109.8%
B/E move
25.7%
Puts
Pseudo strike
36.71
IV
91.5%
B/E move
14.0%

40Δ

Calls
Pseudo strike
44.17
IV
91.0%
B/E move
17.8%
Puts
Pseudo strike
37.99
IV
81.5%
B/E move
11.2%

45Δ

Calls
Pseudo strike
42.42
IV
79.3%
B/E move
13.6%
Puts
Pseudo strike
39.27
IV
71.4%
B/E move
8.3%

50Δ

Calls
Pseudo strike
40.67
IV
67.6%
B/E move
9.4%
Puts
Pseudo strike
40.38
IV
65.0%
B/E move
6.4%

55Δ

Calls
Pseudo strike
39.45
IV
62.7%
B/E move
7.2%
Puts
Pseudo strike
41.27
IV
63.4%
B/E move
5.5%

60Δ

Calls
Pseudo strike
38.56
IV
62.0%
B/E move
6.2%
Puts
Pseudo strike
42.16
IV
61.7%
B/E move
4.6%

65Δ

Calls
Pseudo strike
37.67
IV
61.3%
B/E move
5.2%
Puts
Pseudo strike
43.05
IV
60.1%
B/E move
3.7%

70Δ

Calls
Pseudo strike
36.78
IV
60.6%
B/E move
4.3%
Puts
Pseudo strike
43.95
IV
58.5%
B/E move
2.8%

75Δ

Calls
Pseudo strike
35.89
IV
59.9%
B/E move
3.3%
Puts
Pseudo strike
44.84
IV
56.9%
B/E move
1.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.45
IV
57.5%
B/E move
1.3%

Options history

No recorded observations