IntraAlpha
Create free account Start free

Axon Enterprise Inc. AXON

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T00:15:08.637Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:58:42.001860376Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:14:43.516402+00:00

Share price$417.25
1D+3.9%
AH$399$404$409$414$4195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAXON
Sold putSold callAH

Axon Enterprise Inc. options

Live interpolated AXON call and put midpoint premiums by absolute delta.Axon Enterprise Inc.$6.56$34.64$62.72$90.80$118.88$300.94$359.34$417.74$476.14$534.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AXON spot · $417.25AXON PRICE$9.59$13.05$16.19$19.71$23.78$28.22$32.58$37.96$44.18$50.69$57.41$65.88$76.57$11.41$15.76$19.80$25.00$31.11$36.96$43.88$51.43$59.83$69.81$80.47$94.44$110.79
PutsExpensive1.21×
CallsExpensive1.42×
SkewBullish-0.74 pp
Implied moveBearish±$76.46
TiltBearish15.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ521.0972.7%27.2%356.5570.0%17.3%
25Δ504.2974.6%24.0%369.1471.6%15.3%
30Δ484.6672.7%20.0%382.2670.2%13.1%
35Δ468.7771.9%17.1%394.1471.0%11.5%
40Δ455.1472.0%14.8%405.7872.5%10.2%
45Δ442.2372.2%12.8%417.6772.0%8.8%
50Δ429.4871.2%10.7%429.8072.3%7.5%
55Δ417.6071.6%9.2%442.1872.2%6.3%
60Δ405.7672.5%7.8%455.1071.9%5.3%
65Δ393.7072.7%6.5%469.0772.2%4.3%
70Δ381.6872.0%5.2%483.6271.7%3.4%
75Δ368.7372.3%4.2%500.9572.3%2.6%
80Δ354.1273.5%3.2%520.5072.4%1.8%

20Δ

Calls
Pseudo strike
521.09
IV
72.7%
B/E move
27.2%
Puts
Pseudo strike
356.55
IV
70.0%
B/E move
17.3%

25Δ

Calls
Pseudo strike
504.29
IV
74.6%
B/E move
24.0%
Puts
Pseudo strike
369.14
IV
71.6%
B/E move
15.3%

30Δ

Calls
Pseudo strike
484.66
IV
72.7%
B/E move
20.0%
Puts
Pseudo strike
382.26
IV
70.2%
B/E move
13.1%

35Δ

Calls
Pseudo strike
468.77
IV
71.9%
B/E move
17.1%
Puts
Pseudo strike
394.14
IV
71.0%
B/E move
11.5%

40Δ

Calls
Pseudo strike
455.14
IV
72.0%
B/E move
14.8%
Puts
Pseudo strike
405.78
IV
72.5%
B/E move
10.2%

45Δ

Calls
Pseudo strike
442.23
IV
72.2%
B/E move
12.8%
Puts
Pseudo strike
417.67
IV
72.0%
B/E move
8.8%

50Δ

Calls
Pseudo strike
429.48
IV
71.2%
B/E move
10.7%
Puts
Pseudo strike
429.80
IV
72.3%
B/E move
7.5%

55Δ

Calls
Pseudo strike
417.60
IV
71.6%
B/E move
9.2%
Puts
Pseudo strike
442.18
IV
72.2%
B/E move
6.3%

60Δ

Calls
Pseudo strike
405.76
IV
72.5%
B/E move
7.8%
Puts
Pseudo strike
455.10
IV
71.9%
B/E move
5.3%

65Δ

Calls
Pseudo strike
393.70
IV
72.7%
B/E move
6.5%
Puts
Pseudo strike
469.07
IV
72.2%
B/E move
4.3%

70Δ

Calls
Pseudo strike
381.68
IV
72.0%
B/E move
5.2%
Puts
Pseudo strike
483.62
IV
71.7%
B/E move
3.4%

75Δ

Calls
Pseudo strike
368.73
IV
72.3%
B/E move
4.2%
Puts
Pseudo strike
500.95
IV
72.3%
B/E move
2.6%

80Δ

Calls
Pseudo strike
354.12
IV
73.5%
B/E move
3.2%
Puts
Pseudo strike
520.50
IV
72.4%
B/E move
1.8%