IntraAlpha
Create free account Start free

Tradr 2X Short AXTI Daily ETF AXTQ

i

Market datapartial · fetched 2026-10-23T20:18:03.477Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:47.323821498Z

FundamentalsAlpha Vantage · unavailable

Share price$41.07
1D+6.7%
AH$37$38$40$41$435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAXTQ
Sold putSold callAH

Tradr 2X Short AXTI Daily ETF options

Live interpolated AXTQ call and put midpoint premiums by absolute delta.Tradr 2X Short AXTI Daily ETF$3.65$7.02$10.38$13.74$17.11$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAXTQ PRICE$8.68$9.89$11.15$12.60$14.29$16.14$4.02$5.43$7.09$8.97$11.10$14.05
PutsFair0.99×
CallsExpensive1.10×
SkewBullish-11.92 pp
Implied move——
TiltBullish17.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.60225.8%37.7%
25Δ32.86224.6%33.2%
30Δ36.08225.3%29.4%
35Δ39.36225.7%26.0%
40Δ42.78226.3%22.9%
45Δ46.76232.2%20.4%
50Δ
55Δ47.23239.5%36.1%
60Δ43.38239.2%29.7%
65Δ39.68237.0%23.7%
70Δ36.22237.3%18.9%
75Δ32.82239.3%14.7%
80Δ29.39239.2%10.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.60
IV
225.8%
B/E move
37.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.86
IV
224.6%
B/E move
33.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.08
IV
225.3%
B/E move
29.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.36
IV
225.7%
B/E move
26.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.78
IV
226.3%
B/E move
22.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.76
IV
232.2%
B/E move
20.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
47.23
IV
239.5%
B/E move
36.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
43.38
IV
239.2%
B/E move
29.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
39.68
IV
237.0%
B/E move
23.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
36.22
IV
237.3%
B/E move
18.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
32.82
IV
239.3%
B/E move
14.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
29.39
IV
239.2%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations