IntraAlpha
Create free account Start free

A2Z Smart Technologies Corp AZ

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-23T17:54:38.044Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:54:11.278839314Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T17:52:52.026141+00:00

Share price$5.69
1D-1.8%
$5.58$5.64$5.70$5.75$5.815:30 AM6:30 AM9:00 AM1:00 PMAZ
Sold putSold call

A2Z Smart Technologies Corp options

Live interpolated AZ call and put midpoint premiums by absolute delta.A2Z Smart Technologies Corp$0.31$0.96$1.62$2.27$2.93$3.34$4.49$5.64$6.79$7.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AZ spot · $5.69AZ PRICE$0.38$0.42$0.48$0.54$0.60$0.66$0.72$0.79$0.85$0.91$1.49$0.43$0.60$0.77$0.95$1.12$1.29$1.46$1.63$1.94$2.27$2.74
PutsExpensive1.15×
CallsFair1.03×
SkewBearish+4.58 pp
Implied moveBearish±$1.72
TiltBearish32.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ7.91110.5%45.7%5.1378.8%17.5%
35Δ7.1596.9%32.9%5.3980.3%15.9%
40Δ6.8090.7%27.8%5.6581.8%14.3%
45Δ6.5586.2%24.6%5.9283.2%12.6%
50Δ6.3081.6%21.3%6.1884.7%11.0%
55Δ6.0577.1%18.0%6.4486.1%9.4%
60Δ5.8072.6%14.7%6.7187.6%7.8%
65Δ5.5568.1%11.4%6.9789.0%6.2%
70Δ5.3063.5%8.1%7.3589.4%4.9%
75Δ5.0559.0%4.8%7.7589.6%3.7%
80Δ4.4185.1%3.7%8.2891.3%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.91
IV
110.5%
B/E move
45.7%
Puts
Pseudo strike
5.13
IV
78.8%
B/E move
17.5%

35Δ

Calls
Pseudo strike
7.15
IV
96.9%
B/E move
32.9%
Puts
Pseudo strike
5.39
IV
80.3%
B/E move
15.9%

40Δ

Calls
Pseudo strike
6.80
IV
90.7%
B/E move
27.8%
Puts
Pseudo strike
5.65
IV
81.8%
B/E move
14.3%

45Δ

Calls
Pseudo strike
6.55
IV
86.2%
B/E move
24.6%
Puts
Pseudo strike
5.92
IV
83.2%
B/E move
12.6%

50Δ

Calls
Pseudo strike
6.30
IV
81.6%
B/E move
21.3%
Puts
Pseudo strike
6.18
IV
84.7%
B/E move
11.0%

55Δ

Calls
Pseudo strike
6.05
IV
77.1%
B/E move
18.0%
Puts
Pseudo strike
6.44
IV
86.1%
B/E move
9.4%

60Δ

Calls
Pseudo strike
5.80
IV
72.6%
B/E move
14.7%
Puts
Pseudo strike
6.71
IV
87.6%
B/E move
7.8%

65Δ

Calls
Pseudo strike
5.55
IV
68.1%
B/E move
11.4%
Puts
Pseudo strike
6.97
IV
89.0%
B/E move
6.2%

70Δ

Calls
Pseudo strike
5.30
IV
63.5%
B/E move
8.1%
Puts
Pseudo strike
7.35
IV
89.4%
B/E move
4.9%

75Δ

Calls
Pseudo strike
5.05
IV
59.0%
B/E move
4.8%
Puts
Pseudo strike
7.75
IV
89.6%
B/E move
3.7%

80Δ

Calls
Pseudo strike
4.41
IV
85.1%
B/E move
3.7%
Puts
Pseudo strike
8.28
IV
91.3%
B/E move
2.5%

Options history

AZ87.2898.27109.272026-10-20: 88.79%2026-10-21: 107.76%2026-10-22: 95.90%Oct 20Oct 22
Table
DateIV
88.79%
107.76%
95.90%