IntraAlpha
Create free account Start free

Barrick Mining Corporation B

BASIC MATERIALS · GOLD
i

Market dataready · fetched 2026-10-21T17:52:23.163Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:18.58203726Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:47.272427+00:00

Share price$40.67
1D-0.1%
$40.48$40.59$40.71$40.82$40.935:30 AM6:30 AM9:00 AM1:00 PMB
Sold putSold call

Barrick Mining Corporation options

Live interpolated B call and put midpoint premiums by absolute delta.Barrick Mining Corporation$0.11$0.43$0.75$1.07$1.39$39.01$39.91$40.80$41.69$42.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive B spot · $40.67B PRICE$0.15$0.20$0.25$0.31$0.36$0.44$0.52$0.60$0.70$0.80$0.91$1.09$1.29$0.16$0.21$0.26$0.32$0.38$0.45$0.55$0.64$0.73$0.79$0.86$0.92$1.20
PutsExpensive1.12×
CallsCheap0.85×
SkewBullish-0.97 pp
Implied moveBearish±$1.07
TiltBalanced0.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.8543.2%3.3%39.5745.5%3.1%
25Δ41.6443.9%2.9%39.8045.1%2.7%
30Δ41.4344.1%2.5%40.0244.7%2.2%
35Δ41.2443.4%2.2%40.2044.0%1.9%
40Δ41.0542.6%1.8%40.3843.3%1.6%
45Δ40.8842.7%1.6%40.5643.1%1.4%
50Δ40.7243.2%1.4%40.7343.8%1.2%
55Δ40.5543.6%1.2%40.8944.4%1.0%
60Δ40.3843.6%1.0%41.0543.9%0.9%
65Δ40.2143.3%0.9%41.1941.4%0.7%
70Δ40.0443.0%0.7%41.3238.9%0.5%
75Δ39.8144.3%0.6%41.4536.4%0.3%
80Δ39.5646.0%0.5%41.7740.0%0.3%

20Δ

Calls
Pseudo strike
41.85
IV
43.2%
B/E move
3.3%
Puts
Pseudo strike
39.57
IV
45.5%
B/E move
3.1%

25Δ

Calls
Pseudo strike
41.64
IV
43.9%
B/E move
2.9%
Puts
Pseudo strike
39.80
IV
45.1%
B/E move
2.7%

30Δ

Calls
Pseudo strike
41.43
IV
44.1%
B/E move
2.5%
Puts
Pseudo strike
40.02
IV
44.7%
B/E move
2.2%

35Δ

Calls
Pseudo strike
41.24
IV
43.4%
B/E move
2.2%
Puts
Pseudo strike
40.20
IV
44.0%
B/E move
1.9%

40Δ

Calls
Pseudo strike
41.05
IV
42.6%
B/E move
1.8%
Puts
Pseudo strike
40.38
IV
43.3%
B/E move
1.6%

45Δ

Calls
Pseudo strike
40.88
IV
42.7%
B/E move
1.6%
Puts
Pseudo strike
40.56
IV
43.1%
B/E move
1.4%

50Δ

Calls
Pseudo strike
40.72
IV
43.2%
B/E move
1.4%
Puts
Pseudo strike
40.73
IV
43.8%
B/E move
1.2%

55Δ

Calls
Pseudo strike
40.55
IV
43.6%
B/E move
1.2%
Puts
Pseudo strike
40.89
IV
44.4%
B/E move
1.0%

60Δ

Calls
Pseudo strike
40.38
IV
43.6%
B/E move
1.0%
Puts
Pseudo strike
41.05
IV
43.9%
B/E move
0.9%

65Δ

Calls
Pseudo strike
40.21
IV
43.3%
B/E move
0.9%
Puts
Pseudo strike
41.19
IV
41.4%
B/E move
0.7%

70Δ

Calls
Pseudo strike
40.04
IV
43.0%
B/E move
0.7%
Puts
Pseudo strike
41.32
IV
38.9%
B/E move
0.5%

75Δ

Calls
Pseudo strike
39.81
IV
44.3%
B/E move
0.6%
Puts
Pseudo strike
41.45
IV
36.4%
B/E move
0.3%

80Δ

Calls
Pseudo strike
39.56
IV
46.0%
B/E move
0.5%
Puts
Pseudo strike
41.77
IV
40.0%
B/E move
0.3%

Options history

B34.8447.1959.542026-07-23: 44.94%2026-07-24: 44.67%2026-07-27: 48.87%2026-07-28: 49.89%2026-07-29: 51.50%2026-07-30: 57.83%2026-07-31: 46.07%2026-08-03: 50.05%2026-08-04: 48.95%2026-08-05: 50.07%2026-08-06: 50.03%2026-08-07: 49.93%2026-08-10: 45.24%2026-08-11: 44.68%2026-08-12: 41.20%2026-08-13: 43.00%2026-08-14: 39.47%2026-08-17: 43.72%2026-08-18: 42.65%2026-08-19: 46.58%2026-08-20: 48.72%2026-08-21: 44.08%2026-08-24: 50.27%2026-08-25: 47.45%2026-08-26: 47.50%2026-08-27: 47.01%2026-08-28: 42.03%2026-08-31: 44.29%2026-09-01: 45.14%2026-09-02: 46.20%2026-09-03: 43.84%2026-09-04: 40.76%2026-09-08: 45.69%2026-09-09: 45.92%2026-09-10: 43.70%2026-09-11: 41.87%2026-09-14: 47.65%2026-09-15: 44.90%2026-09-16: 46.57%2026-09-17: 43.61%2026-09-18: 39.69%2026-09-21: 41.88%2026-09-22: 42.02%2026-09-23: 40.90%2026-09-24: 42.54%2026-09-25: 38.73%2026-09-28: 41.48%2026-09-29: 42.92%2026-09-30: 39.45%2026-10-01: 44.21%2026-10-02: 36.97%2026-10-05: 39.58%2026-10-06: 38.56%2026-10-07: 38.71%2026-10-08: 40.74%2026-10-09: 36.54%2026-10-12: 39.04%2026-10-13: 40.81%2026-10-14: 42.11%2026-10-15: 39.15%2026-10-16: 39.04%2026-10-19: 40.08%2026-10-20: 40.70%Jul 23Oct 20
Table
DateIV
44.94%
44.67%
48.87%
49.89%
51.50%
57.83%
46.07%
50.05%
48.95%
50.07%
50.03%
49.93%
45.24%
44.68%
41.20%
43.00%
39.47%
43.72%
42.65%
46.58%
48.72%
44.08%
50.27%
47.45%
47.50%
47.01%
42.03%
44.29%
45.14%
46.20%
43.84%
40.76%
45.69%
45.92%
43.70%
41.87%
47.65%
44.90%
46.57%
43.61%
39.69%
41.88%
42.02%
40.90%
42.54%
38.73%
41.48%
42.92%
39.45%
44.21%
36.97%
39.58%
38.56%
38.71%
40.74%
36.54%
39.04%
40.81%
42.11%
39.15%
39.04%
40.08%
40.70%