IntraAlpha
Create free account Start free

The Boeing Company BA

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:32:44.396Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:30:48.146622229Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:32:43.568789+00:00

Share price$188.30
1D+1.9%
AH$184$185$187$188$1895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBA
Sold putSold callAH

The Boeing Company options

Live interpolated BA call and put midpoint premiums by absolute delta.The Boeing Company$0.10$2.67$5.25$7.83$10.40$182.89$185.54$188.19$190.84$193.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $188.30OPTION PRICELive BA spot · $188.30BA PRICE$0.44$0.59$0.73$0.91$1.15$1.39$1.63$1.87$2.21$2.78$3.36$3.93$5.46$0.37$0.49$0.61$0.73$0.87$1.06$1.26$1.45$1.65$1.84$2.04$4.59$9.66
PutsExpensive1.28×
CallsFair0.99×
SkewBullish-6.69 pp
Implied moveBullish±$2.89
TiltBalanced0.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ191.7538.8%2.1%185.5232.5%1.7%
25Δ191.1038.7%1.8%186.0531.9%1.5%
30Δ190.4438.6%1.5%186.5731.4%1.2%
35Δ189.8338.6%1.3%187.0930.8%1.0%
40Δ189.3439.1%1.2%187.5830.3%0.8%
45Δ188.8439.5%1.0%187.9529.9%0.7%
50Δ188.3539.9%0.9%188.3329.5%0.7%
55Δ187.8540.4%0.8%188.7029.2%0.6%
60Δ187.2941.4%0.6%189.0728.8%0.5%
65Δ186.5644.0%0.6%189.4428.5%0.4%
70Δ185.8446.5%0.5%189.8128.1%0.3%
75Δ185.1249.0%0.4%192.3646.8%0.3%
80Δ183.4655.8%0.3%197.2585.9%0.4%

20Δ

Calls
Pseudo strike
191.75
IV
38.8%
B/E move
2.1%
Puts
Pseudo strike
185.52
IV
32.5%
B/E move
1.7%

25Δ

Calls
Pseudo strike
191.10
IV
38.7%
B/E move
1.8%
Puts
Pseudo strike
186.05
IV
31.9%
B/E move
1.5%

30Δ

Calls
Pseudo strike
190.44
IV
38.6%
B/E move
1.5%
Puts
Pseudo strike
186.57
IV
31.4%
B/E move
1.2%

35Δ

Calls
Pseudo strike
189.83
IV
38.6%
B/E move
1.3%
Puts
Pseudo strike
187.09
IV
30.8%
B/E move
1.0%

40Δ

Calls
Pseudo strike
189.34
IV
39.1%
B/E move
1.2%
Puts
Pseudo strike
187.58
IV
30.3%
B/E move
0.8%

45Δ

Calls
Pseudo strike
188.84
IV
39.5%
B/E move
1.0%
Puts
Pseudo strike
187.95
IV
29.9%
B/E move
0.7%

50Δ

Calls
Pseudo strike
188.35
IV
39.9%
B/E move
0.9%
Puts
Pseudo strike
188.33
IV
29.5%
B/E move
0.7%

55Δ

Calls
Pseudo strike
187.85
IV
40.4%
B/E move
0.8%
Puts
Pseudo strike
188.70
IV
29.2%
B/E move
0.6%

60Δ

Calls
Pseudo strike
187.29
IV
41.4%
B/E move
0.6%
Puts
Pseudo strike
189.07
IV
28.8%
B/E move
0.5%

65Δ

Calls
Pseudo strike
186.56
IV
44.0%
B/E move
0.6%
Puts
Pseudo strike
189.44
IV
28.5%
B/E move
0.4%

70Δ

Calls
Pseudo strike
185.84
IV
46.5%
B/E move
0.5%
Puts
Pseudo strike
189.81
IV
28.1%
B/E move
0.3%

75Δ

Calls
Pseudo strike
185.12
IV
49.0%
B/E move
0.4%
Puts
Pseudo strike
192.36
IV
46.8%
B/E move
0.3%

80Δ

Calls
Pseudo strike
183.46
IV
55.8%
B/E move
0.3%
Puts
Pseudo strike
197.25
IV
85.9%
B/E move
0.4%