Share price$188.53
1D+2.0%
Sold putSold callAH
The Boeing Company BA
INDUSTRIALS · AEROSPACE & DEFENSEi
Market dataready · fetched 2026-10-16T00:15:14.292Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyPriceAlpaca · sip · 2026-10-15T23:52:11.042273959Z
FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:14:50.192521+00:00
The Boeing Company options
PutsFair0.98×
CallsExpensive1.05×
SkewBearish+0.61 pp
Implied moveBearish±$16.54
TiltBearish10.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 209.02 | 35.1% | 12.0% | 173.29 | 35.5% | 9.4% |
| 25Δ | 204.92 | 34.7% | 10.2% | 176.73 | 34.9% | 8.0% |
| 30Δ | 201.83 | 35.1% | 9.0% | 179.87 | 34.4% | 6.8% |
| 35Δ | 198.79 | 35.3% | 7.9% | 182.53 | 34.8% | 5.9% |
| 40Δ | 195.83 | 35.0% | 6.8% | 185.17 | 35.1% | 5.1% |
| 45Δ | 193.09 | 35.0% | 5.9% | 187.78 | 34.8% | 4.4% |
| 50Δ | 190.43 | 35.1% | 5.1% | 190.39 | 34.6% | 3.7% |
| 55Δ | 187.77 | 35.4% | 4.4% | 193.01 | 34.5% | 3.1% |
| 60Δ | 185.12 | 35.7% | 3.8% | 195.72 | 34.5% | 2.5% |
| 65Δ | 182.40 | 35.5% | 3.2% | 198.68 | 34.9% | 2.0% |
| 70Δ | 179.70 | 35.2% | 2.6% | 202.10 | 35.7% | 1.6% |
| 75Δ | 177.20 | 33.7% | 2.1% | 206.11 | 36.9% | 1.2% |
| 80Δ | 174.40 | 32.8% | 1.6% | 212.76 | 41.0% | 0.9% |
20Δ
- Pseudo strike
- 209.02
- IV
- 35.1%
- B/E move
- 12.0%
- Pseudo strike
- 173.29
- IV
- 35.5%
- B/E move
- 9.4%
25Δ
- Pseudo strike
- 204.92
- IV
- 34.7%
- B/E move
- 10.2%
- Pseudo strike
- 176.73
- IV
- 34.9%
- B/E move
- 8.0%
30Δ
- Pseudo strike
- 201.83
- IV
- 35.1%
- B/E move
- 9.0%
- Pseudo strike
- 179.87
- IV
- 34.4%
- B/E move
- 6.8%
35Δ
- Pseudo strike
- 198.79
- IV
- 35.3%
- B/E move
- 7.9%
- Pseudo strike
- 182.53
- IV
- 34.8%
- B/E move
- 5.9%
40Δ
- Pseudo strike
- 195.83
- IV
- 35.0%
- B/E move
- 6.8%
- Pseudo strike
- 185.17
- IV
- 35.1%
- B/E move
- 5.1%
45Δ
- Pseudo strike
- 193.09
- IV
- 35.0%
- B/E move
- 5.9%
- Pseudo strike
- 187.78
- IV
- 34.8%
- B/E move
- 4.4%
50Δ
- Pseudo strike
- 190.43
- IV
- 35.1%
- B/E move
- 5.1%
- Pseudo strike
- 190.39
- IV
- 34.6%
- B/E move
- 3.7%
55Δ
- Pseudo strike
- 187.77
- IV
- 35.4%
- B/E move
- 4.4%
- Pseudo strike
- 193.01
- IV
- 34.5%
- B/E move
- 3.1%
60Δ
- Pseudo strike
- 185.12
- IV
- 35.7%
- B/E move
- 3.8%
- Pseudo strike
- 195.72
- IV
- 34.5%
- B/E move
- 2.5%
65Δ
- Pseudo strike
- 182.40
- IV
- 35.5%
- B/E move
- 3.2%
- Pseudo strike
- 198.68
- IV
- 34.9%
- B/E move
- 2.0%
70Δ
- Pseudo strike
- 179.70
- IV
- 35.2%
- B/E move
- 2.6%
- Pseudo strike
- 202.10
- IV
- 35.7%
- B/E move
- 1.6%
75Δ
- Pseudo strike
- 177.20
- IV
- 33.7%
- B/E move
- 2.1%
- Pseudo strike
- 206.11
- IV
- 36.9%
- B/E move
- 1.2%
80Δ
- Pseudo strike
- 174.40
- IV
- 32.8%
- B/E move
- 1.6%
- Pseudo strike
- 212.76
- IV
- 41.0%
- B/E move
- 0.9%