IntraAlpha
Create free account Start free

Bandwidth Inc BAND

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-23T06:40:21.317Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:30:43.620908868Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T06:40:20.964751+00:00

Share price$40.77
1D-12.1%
AH$38$40$43$45$475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBAND
Sold putSold callAH

Bandwidth Inc options

Live interpolated BAND call and put midpoint premiums by absolute delta.Bandwidth Inc$0.77$7.64$14.51$21.38$28.25$19.68$32.23$44.78$57.33$69.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BAND spot · $40.77BAND PRICE$1.51$1.91$2.40$2.92$3.51$4.10$4.75$5.42$6.13$7.15$8.18$9.28$10.50$2.13$2.74$3.59$4.60$5.61$7.02$8.45$10.08$11.82$14.20$17.16$21.09$26.27
PutsExpensive1.40×
CallsExpensive1.53×
SkewBearish+12.15 pp
Implied moveBearish±$13.19
TiltBearish33.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ62.17142.2%56.2%31.72138.4%27.4%
25Δ56.47134.0%43.2%34.03133.3%23.3%
30Δ53.24133.1%36.5%36.11132.5%20.2%
35Δ50.42132.4%30.8%38.02134.9%18.0%
40Δ48.05131.6%26.5%39.92137.3%15.8%
45Δ45.75130.7%22.3%42.07139.6%14.0%
50Δ43.68129.0%18.8%44.24141.9%12.2%
55Δ41.71126.9%15.6%46.56142.9%10.5%
60Δ39.77125.2%12.6%48.99143.2%8.8%
65Δ37.94126.7%10.6%51.97145.7%7.4%
70Δ36.11128.2%8.6%55.46149.7%6.0%
75Δ34.25128.0%6.8%59.93153.3%4.7%
80Δ32.34125.3%5.1%65.60158.3%3.5%

20Δ

Calls
Pseudo strike
62.17
IV
142.2%
B/E move
56.2%
Puts
Pseudo strike
31.72
IV
138.4%
B/E move
27.4%

25Δ

Calls
Pseudo strike
56.47
IV
134.0%
B/E move
43.2%
Puts
Pseudo strike
34.03
IV
133.3%
B/E move
23.3%

30Δ

Calls
Pseudo strike
53.24
IV
133.1%
B/E move
36.5%
Puts
Pseudo strike
36.11
IV
132.5%
B/E move
20.2%

35Δ

Calls
Pseudo strike
50.42
IV
132.4%
B/E move
30.8%
Puts
Pseudo strike
38.02
IV
134.9%
B/E move
18.0%

40Δ

Calls
Pseudo strike
48.05
IV
131.6%
B/E move
26.5%
Puts
Pseudo strike
39.92
IV
137.3%
B/E move
15.8%

45Δ

Calls
Pseudo strike
45.75
IV
130.7%
B/E move
22.3%
Puts
Pseudo strike
42.07
IV
139.6%
B/E move
14.0%

50Δ

Calls
Pseudo strike
43.68
IV
129.0%
B/E move
18.8%
Puts
Pseudo strike
44.24
IV
141.9%
B/E move
12.2%

55Δ

Calls
Pseudo strike
41.71
IV
126.9%
B/E move
15.6%
Puts
Pseudo strike
46.56
IV
142.9%
B/E move
10.5%

60Δ

Calls
Pseudo strike
39.77
IV
125.2%
B/E move
12.6%
Puts
Pseudo strike
48.99
IV
143.2%
B/E move
8.8%

65Δ

Calls
Pseudo strike
37.94
IV
126.7%
B/E move
10.6%
Puts
Pseudo strike
51.97
IV
145.7%
B/E move
7.4%

70Δ

Calls
Pseudo strike
36.11
IV
128.2%
B/E move
8.6%
Puts
Pseudo strike
55.46
IV
149.7%
B/E move
6.0%

75Δ

Calls
Pseudo strike
34.25
IV
128.0%
B/E move
6.8%
Puts
Pseudo strike
59.93
IV
153.3%
B/E move
4.7%

80Δ

Calls
Pseudo strike
32.34
IV
125.3%
B/E move
5.1%
Puts
Pseudo strike
65.60
IV
158.3%
B/E move
3.5%

Options history

BAND104.58104.84105.092026-10-20: 104.99%2026-10-21: 104.68%Oct 20Oct 21
Table
DateIV
104.99%
104.68%