IntraAlpha
Create free account Start free

Barrett Business Services, Inc. Common Stock BBSI

i

Market datapartial · fetched 2026-10-23T03:51:31.022Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.471495228Z

FundamentalsAlpha Vantage · unavailable

Share price$32.81
1D+1.7%
AH$31.93$32.17$32.41$32.65$32.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBBSI
Sold putSold callAH

Barrett Business Services, Inc. Common Stock options

Live interpolated BBSI call and put midpoint premiums by absolute delta.Barrett Business Services, Inc. Common Stock$2.30$3.65$4.99$6.34$7.68$22.33$27.52$32.71$37.89$43.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BBSI spot · $32.81BBSI PRICE$2.45$2.45$2.45$2.45$2.63$2.82$3.01$3.20$3.39$3.58$4.95$2.45$2.45$2.45$2.54$2.70$2.86$3.02$3.19$3.35$4.12$5.18$6.24$7.29
PutsExpensive2.55×
CallsExpensive2.48×
SkewBearish+2.27 pp
Implied moveBearish±$5.65
TiltBearish17.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.35183.4%33.3%
25Δ26.79149.8%25.8%
30Δ48.61178.1%55.6%29.00120.1%19.1%
35Δ41.44138.7%33.8%30.47102.2%14.9%
40Δ37.93113.3%23.1%31.3293.9%12.8%
45Δ35.1891.1%14.7%32.1785.6%10.7%
50Δ34.2483.8%12.4%33.0377.3%8.6%
55Δ33.4377.7%10.5%33.8868.9%6.5%
60Δ32.6271.5%8.6%34.7360.6%4.4%
65Δ31.8065.3%6.7%35.8559.9%3.3%
70Δ30.9959.1%4.8%37.0962.7%2.7%
75Δ30.1853.0%2.9%38.3465.4%2.2%
80Δ28.5557.2%2.1%39.5868.2%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.35
IV
183.4%
B/E move
33.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.79
IV
149.8%
B/E move
25.8%

30Δ

Calls
Pseudo strike
48.61
IV
178.1%
B/E move
55.6%
Puts
Pseudo strike
29.00
IV
120.1%
B/E move
19.1%

35Δ

Calls
Pseudo strike
41.44
IV
138.7%
B/E move
33.8%
Puts
Pseudo strike
30.47
IV
102.2%
B/E move
14.9%

40Δ

Calls
Pseudo strike
37.93
IV
113.3%
B/E move
23.1%
Puts
Pseudo strike
31.32
IV
93.9%
B/E move
12.8%

45Δ

Calls
Pseudo strike
35.18
IV
91.1%
B/E move
14.7%
Puts
Pseudo strike
32.17
IV
85.6%
B/E move
10.7%

50Δ

Calls
Pseudo strike
34.24
IV
83.8%
B/E move
12.4%
Puts
Pseudo strike
33.03
IV
77.3%
B/E move
8.6%

55Δ

Calls
Pseudo strike
33.43
IV
77.7%
B/E move
10.5%
Puts
Pseudo strike
33.88
IV
68.9%
B/E move
6.5%

60Δ

Calls
Pseudo strike
32.62
IV
71.5%
B/E move
8.6%
Puts
Pseudo strike
34.73
IV
60.6%
B/E move
4.4%

65Δ

Calls
Pseudo strike
31.80
IV
65.3%
B/E move
6.7%
Puts
Pseudo strike
35.85
IV
59.9%
B/E move
3.3%

70Δ

Calls
Pseudo strike
30.99
IV
59.1%
B/E move
4.8%
Puts
Pseudo strike
37.09
IV
62.7%
B/E move
2.7%

75Δ

Calls
Pseudo strike
30.18
IV
53.0%
B/E move
2.9%
Puts
Pseudo strike
38.34
IV
65.4%
B/E move
2.2%

80Δ

Calls
Pseudo strike
28.55
IV
57.2%
B/E move
2.1%
Puts
Pseudo strike
39.58
IV
68.2%
B/E move
1.6%

Options history

BBSI56.1256.5857.052026-10-20: 56.19%2026-10-21: 56.98%Oct 20Oct 21
Table
DateIV
56.19%
56.98%