IntraAlpha
Create free account Start free

Franklin Resources Inc BEN

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-23T17:52:54.458Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:52:49.522507281Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T17:52:53.003262+00:00

Share price$31.13
1D-0.1%
$30.95$31.07$31.19$31.31$31.435:30 AM6:30 AM9:00 AM1:00 PMBEN
Sold putSold call

Franklin Resources Inc options

Live interpolated BEN call and put midpoint premiums by absolute delta.Franklin Resources Inc$0.37$1.22$2.07$2.92$3.77$27.18$29.31$31.44$33.57$35.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BEN spot · $31.13BEN PRICE$0.78$0.46$0.48$0.61$0.74$0.92$1.11$1.33$2.08$2.63$2.83$3.04$3.28$0.59$0.50$0.59$0.72$0.86$1.00$1.20$1.41$1.64$1.93$2.22$2.83$3.53
PutsExpensive1.06×
CallsExpensive1.51×
SkewBullish-7.31 pp
Implied moveBearish±$2.32
TiltBullish3.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.7490.0%30.2%27.2662.4%14.3%
25Δ33.8938.5%10.4%29.2736.8%7.6%
30Δ32.6829.2%6.5%29.8134.4%6.1%
35Δ32.3630.3%5.9%30.2433.2%5.1%
40Δ32.0331.4%5.3%30.6232.8%4.4%
45Δ31.6932.5%4.8%30.9932.3%3.6%
50Δ31.3433.6%4.3%31.3532.5%3.1%
55Δ30.9835.1%3.8%31.7232.7%2.6%
60Δ30.3847.9%4.3%32.0932.9%2.2%
65Δ29.8154.4%4.2%32.5033.1%1.8%
70Δ29.3150.8%3.2%32.9233.4%1.4%
75Δ28.8447.2%2.4%33.6335.4%1.1%
80Δ28.4143.8%1.8%34.4137.9%0.8%

20Δ

Calls
Pseudo strike
39.74
IV
90.0%
B/E move
30.2%
Puts
Pseudo strike
27.26
IV
62.4%
B/E move
14.3%

25Δ

Calls
Pseudo strike
33.89
IV
38.5%
B/E move
10.4%
Puts
Pseudo strike
29.27
IV
36.8%
B/E move
7.6%

30Δ

Calls
Pseudo strike
32.68
IV
29.2%
B/E move
6.5%
Puts
Pseudo strike
29.81
IV
34.4%
B/E move
6.1%

35Δ

Calls
Pseudo strike
32.36
IV
30.3%
B/E move
5.9%
Puts
Pseudo strike
30.24
IV
33.2%
B/E move
5.1%

40Δ

Calls
Pseudo strike
32.03
IV
31.4%
B/E move
5.3%
Puts
Pseudo strike
30.62
IV
32.8%
B/E move
4.4%

45Δ

Calls
Pseudo strike
31.69
IV
32.5%
B/E move
4.8%
Puts
Pseudo strike
30.99
IV
32.3%
B/E move
3.6%

50Δ

Calls
Pseudo strike
31.34
IV
33.6%
B/E move
4.3%
Puts
Pseudo strike
31.35
IV
32.5%
B/E move
3.1%

55Δ

Calls
Pseudo strike
30.98
IV
35.1%
B/E move
3.8%
Puts
Pseudo strike
31.72
IV
32.7%
B/E move
2.6%

60Δ

Calls
Pseudo strike
30.38
IV
47.9%
B/E move
4.3%
Puts
Pseudo strike
32.09
IV
32.9%
B/E move
2.2%

65Δ

Calls
Pseudo strike
29.81
IV
54.4%
B/E move
4.2%
Puts
Pseudo strike
32.50
IV
33.1%
B/E move
1.8%

70Δ

Calls
Pseudo strike
29.31
IV
50.8%
B/E move
3.2%
Puts
Pseudo strike
32.92
IV
33.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
28.84
IV
47.2%
B/E move
2.4%
Puts
Pseudo strike
33.63
IV
35.4%
B/E move
1.1%

80Δ

Calls
Pseudo strike
28.41
IV
43.8%
B/E move
1.8%
Puts
Pseudo strike
34.41
IV
37.9%
B/E move
0.8%

Options history

BEN29.6830.3330.992026-10-20: 30.82%2026-10-21: 29.77%2026-10-22: 30.90%Oct 20Oct 22
Table
DateIV
30.82%
29.77%
30.90%