IntraAlpha
Create free account Start free

Bar Harbor Bankshares BHB

i

Market datapartial · fetched 2026-11-11T14:08:06.462Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.079394114Z

FundamentalsAlpha Vantage · unavailable

Share price$41.33
1D-0.3%
AH$41.19$41.32$41.45$41.58$41.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBHB
Sold putSold callAH

Bar Harbor Bankshares options

Live interpolated BHB call and put midpoint premiums by absolute delta.Bar Harbor Bankshares$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBHB PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend37.12%
Daily close
BHB25.8%53.1%80.4%2026-08-13: 43.50%2026-08-14: 46.69%2026-08-17: 59.61%2026-08-18: 48.93%2026-08-19: 56.64%2026-08-21: 31.89%2026-08-24: 30.75%2026-08-25: 29.59%2026-08-26: 30.54%2026-08-27: 34.68%2026-08-28: 30.00%2026-09-02: 35.59%2026-09-03: 32.58%2026-09-04: 44.22%2026-09-09: 39.32%2026-09-10: 43.52%2026-09-11: 45.01%2026-09-15: 76.60%2026-09-16: 59.63%2026-09-18: 36.25%2026-09-21: 38.54%2026-09-23: 35.53%2026-09-25: 35.84%2026-09-28: 36.52%2026-09-29: 38.48%2026-09-30: 48.42%2026-10-01: 48.18%2026-10-02: 46.98%2026-10-05: 35.75%2026-10-06: 51.91%2026-10-07: 56.04%2026-10-08: 59.17%2026-10-16: 36.46%2026-10-20: 32.74%2026-10-21: 42.48%2026-10-23: 36.59%2026-10-26: 43.82%2026-10-27: 37.86%2026-10-28: 38.61%2026-10-29: 37.12%Aug 13Sep 18Oct 29
40 observations2026-08-13 — 2026-10-29
Table
DateIV (%)
43.50%
46.69%
59.61%
48.93%
56.64%
31.89%
30.75%
29.59%
30.54%
34.68%
30.00%
35.59%
32.58%
44.22%
39.32%
43.52%
45.01%
76.60%
59.63%
36.25%
38.54%
35.53%
35.84%
36.52%
38.48%
48.42%
48.18%
46.98%
35.75%
51.91%
56.04%
59.17%
36.46%
32.74%
42.48%
36.59%
43.82%
37.86%
38.61%
37.12%