IntraAlpha
Create free account Start free

Bankunited, Inc. BKU

i

Market datapartial · fetched 2026-10-22T20:46:01.098Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002168473Z

FundamentalsAlpha Vantage · unavailable

Share price$43.76
1D+3.7%
AH$42.08$42.54$43.00$43.47$43.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKU
Sold putSold callAH

Bankunited, Inc. options

Live interpolated BKU call and put midpoint premiums by absolute delta.Bankunited, Inc.$0.38$2.84$5.30$7.75$10.21$36.18$39.65$43.12$46.59$50.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKU spot · $43.76BKU PRICE$1.09$1.12$1.10$1.06$1.03$1.32$1.62$1.93$2.23$2.54$2.84$3.15$3.45$0.65$1.01$1.38$1.74$2.10$2.47$2.83$3.32$4.34$5.36$6.38$7.57$9.50
PutsExpensive1.63×
CallsExpensive1.22×
SkewBearish+10.36 pp
Implied moveBearish±$4.45
TiltBearish33.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.0597.1%37.4%40.4237.6%9.1%
25Δ51.6169.1%20.5%41.0939.6%8.4%
30Δ48.6254.0%13.6%41.7641.5%7.7%
35Δ46.8542.4%9.5%42.4443.5%7.0%
40Δ45.0830.9%5.4%43.1145.5%6.3%
45Δ44.5230.0%4.7%43.7847.4%5.6%
50Δ44.0129.6%4.3%44.4649.4%4.9%
55Δ43.5129.3%3.8%45.2451.6%4.2%
60Δ43.0128.9%3.4%46.4954.5%3.7%
65Δ42.5028.6%2.9%47.7457.5%3.1%
70Δ42.0028.2%2.5%48.9960.5%2.6%
75Δ41.4927.8%2.0%50.4163.5%2.1%
80Δ40.9927.5%1.6%52.5866.1%1.5%

20Δ

Calls
Pseudo strike
59.05
IV
97.1%
B/E move
37.4%
Puts
Pseudo strike
40.42
IV
37.6%
B/E move
9.1%

25Δ

Calls
Pseudo strike
51.61
IV
69.1%
B/E move
20.5%
Puts
Pseudo strike
41.09
IV
39.6%
B/E move
8.4%

30Δ

Calls
Pseudo strike
48.62
IV
54.0%
B/E move
13.6%
Puts
Pseudo strike
41.76
IV
41.5%
B/E move
7.7%

35Δ

Calls
Pseudo strike
46.85
IV
42.4%
B/E move
9.5%
Puts
Pseudo strike
42.44
IV
43.5%
B/E move
7.0%

40Δ

Calls
Pseudo strike
45.08
IV
30.9%
B/E move
5.4%
Puts
Pseudo strike
43.11
IV
45.5%
B/E move
6.3%

45Δ

Calls
Pseudo strike
44.52
IV
30.0%
B/E move
4.7%
Puts
Pseudo strike
43.78
IV
47.4%
B/E move
5.6%

50Δ

Calls
Pseudo strike
44.01
IV
29.6%
B/E move
4.3%
Puts
Pseudo strike
44.46
IV
49.4%
B/E move
4.9%

55Δ

Calls
Pseudo strike
43.51
IV
29.3%
B/E move
3.8%
Puts
Pseudo strike
45.24
IV
51.6%
B/E move
4.2%

60Δ

Calls
Pseudo strike
43.01
IV
28.9%
B/E move
3.4%
Puts
Pseudo strike
46.49
IV
54.5%
B/E move
3.7%

65Δ

Calls
Pseudo strike
42.50
IV
28.6%
B/E move
2.9%
Puts
Pseudo strike
47.74
IV
57.5%
B/E move
3.1%

70Δ

Calls
Pseudo strike
42.00
IV
28.2%
B/E move
2.5%
Puts
Pseudo strike
48.99
IV
60.5%
B/E move
2.6%

75Δ

Calls
Pseudo strike
41.49
IV
27.8%
B/E move
2.0%
Puts
Pseudo strike
50.41
IV
63.5%
B/E move
2.1%

80Δ

Calls
Pseudo strike
40.99
IV
27.5%
B/E move
1.6%
Puts
Pseudo strike
52.58
IV
66.1%
B/E move
1.5%

Options history

BKU34.5534.5934.622026-10-20: 34.59%Oct 20Oct 20
Table
DateIV
34.59%