IntraAlpha
Create free account Start free

Bankunited, Inc. BKU

i

Market datapartial · fetched 2026-10-22T18:12:11.659Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:12:11.332942542Z

FundamentalsAlpha Vantage · unavailable

Share price$43.50
1D+3.0%
$42.09$42.51$42.93$43.35$43.775:30 AM6:30 AM9:00 AM1:00 PMBKU
Sold putSold call

Bankunited, Inc. options

Live interpolated BKU call and put midpoint premiums by absolute delta.Bankunited, Inc.$0.36$2.54$4.73$6.92$9.11$36.54$39.64$42.75$45.85$48.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKU spot · $43.49BKU PRICE$1.07$1.12$0.96$0.77$0.98$1.24$1.50$1.75$2.01$2.26$2.52$2.77$3.03$0.59$0.94$1.29$1.64$1.98$2.33$2.68$3.03$3.85$4.86$5.86$6.87$8.48
PutsExpensive1.51×
CallsExpensive1.06×
SkewBearish+12.21 pp
Implied moveBearish±$4.18
TiltBearish33.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.6888.3%30.5%40.3135.7%8.7%
25Δ50.6667.5%19.0%40.9637.4%8.0%
30Δ47.7947.8%12.1%41.6039.1%7.3%
35Δ45.2128.2%5.7%42.2440.8%6.6%
40Δ44.6026.2%4.8%42.8942.5%6.0%
45Δ44.1725.7%4.4%43.5344.1%5.3%
50Δ43.7425.2%4.0%44.1845.8%4.6%
55Δ43.3024.8%3.6%44.8247.5%3.9%
60Δ42.8724.3%3.2%45.8849.9%3.4%
65Δ42.4423.8%2.8%47.1052.6%2.9%
70Δ42.0023.4%2.4%48.3255.3%2.4%
75Δ41.5722.9%2.0%49.5458.1%1.9%
80Δ41.1422.4%1.5%51.3660.4%1.4%

20Δ

Calls
Pseudo strike
55.68
IV
88.3%
B/E move
30.5%
Puts
Pseudo strike
40.31
IV
35.7%
B/E move
8.7%

25Δ

Calls
Pseudo strike
50.66
IV
67.5%
B/E move
19.0%
Puts
Pseudo strike
40.96
IV
37.4%
B/E move
8.0%

30Δ

Calls
Pseudo strike
47.79
IV
47.8%
B/E move
12.1%
Puts
Pseudo strike
41.60
IV
39.1%
B/E move
7.3%

35Δ

Calls
Pseudo strike
45.21
IV
28.2%
B/E move
5.7%
Puts
Pseudo strike
42.24
IV
40.8%
B/E move
6.6%

40Δ

Calls
Pseudo strike
44.60
IV
26.2%
B/E move
4.8%
Puts
Pseudo strike
42.89
IV
42.5%
B/E move
6.0%

45Δ

Calls
Pseudo strike
44.17
IV
25.7%
B/E move
4.4%
Puts
Pseudo strike
43.53
IV
44.1%
B/E move
5.3%

50Δ

Calls
Pseudo strike
43.74
IV
25.2%
B/E move
4.0%
Puts
Pseudo strike
44.18
IV
45.8%
B/E move
4.6%

55Δ

Calls
Pseudo strike
43.30
IV
24.8%
B/E move
3.6%
Puts
Pseudo strike
44.82
IV
47.5%
B/E move
3.9%

60Δ

Calls
Pseudo strike
42.87
IV
24.3%
B/E move
3.2%
Puts
Pseudo strike
45.88
IV
49.9%
B/E move
3.4%

65Δ

Calls
Pseudo strike
42.44
IV
23.8%
B/E move
2.8%
Puts
Pseudo strike
47.10
IV
52.6%
B/E move
2.9%

70Δ

Calls
Pseudo strike
42.00
IV
23.4%
B/E move
2.4%
Puts
Pseudo strike
48.32
IV
55.3%
B/E move
2.4%

75Δ

Calls
Pseudo strike
41.57
IV
22.9%
B/E move
2.0%
Puts
Pseudo strike
49.54
IV
58.1%
B/E move
1.9%

80Δ

Calls
Pseudo strike
41.14
IV
22.4%
B/E move
1.5%
Puts
Pseudo strike
51.36
IV
60.4%
B/E move
1.4%

Options history

BKU34.5534.5934.622026-10-20: 34.59%Oct 20Oct 20
Table
DateIV
34.59%