IntraAlpha
Create free account Start free

Tradr 2X Long BE Daily ETF BEX

i

Market datapartial · fetched 2026-10-22T16:20:55.413Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:20:52.591842993Z

FundamentalsAlpha Vantage · unavailable

Share price$21.47
1D-8.9%
$20.71$21.49$22.26$23.04$23.825:30 AM6:30 AM9:00 AM1:00 PMBEX
Sold putSold call

Tradr 2X Long BE Daily ETF options

Live interpolated BEX call and put midpoint premiums by absolute delta.Tradr 2X Long BE Daily ETF$0.41$5.42$10.43$15.44$20.45$6.57$16.54$26.52$36.49$46.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BEX spot · $21.47BEX PRICE$0.95$1.26$1.55$1.91$2.21$2.65$3.10$3.55$4.02$4.66$5.25$5.90$6.77$1.59$2.08$2.78$3.49$4.26$5.18$6.18$7.29$8.72$10.32$13.00$15.17$19.01
PutsFair1.00×
CallsFair1.00×
SkewBearish+13.71 pp
Implied moveBearish±$9.28
TiltBearish38.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.90174.7%76.3%15.98180.0%33.0%
25Δ33.90174.0%63.7%17.44175.1%28.5%
30Δ31.00168.6%51.6%18.78179.1%25.5%
35Δ29.13170.3%44.6%20.14179.2%22.4%
40Δ26.90163.1%35.6%21.52178.6%19.6%
45Δ25.53167.0%31.3%22.97179.4%17.1%
50Δ24.09167.8%26.6%24.47179.4%14.8%
55Δ22.67166.4%22.1%26.05178.8%12.6%
60Δ21.32164.2%18.0%27.89180.5%10.7%
65Δ20.07168.2%15.2%29.90180.7%8.8%
70Δ18.80166.5%12.0%32.90188.9%7.3%
75Δ17.54164.3%9.2%35.43187.2%5.6%
80Δ16.19166.6%6.9%39.59192.8%4.1%

20Δ

Calls
Pseudo strike
36.90
IV
174.7%
B/E move
76.3%
Puts
Pseudo strike
15.98
IV
180.0%
B/E move
33.0%

25Δ

Calls
Pseudo strike
33.90
IV
174.0%
B/E move
63.7%
Puts
Pseudo strike
17.44
IV
175.1%
B/E move
28.5%

30Δ

Calls
Pseudo strike
31.00
IV
168.6%
B/E move
51.6%
Puts
Pseudo strike
18.78
IV
179.1%
B/E move
25.5%

35Δ

Calls
Pseudo strike
29.13
IV
170.3%
B/E move
44.6%
Puts
Pseudo strike
20.14
IV
179.2%
B/E move
22.4%

40Δ

Calls
Pseudo strike
26.90
IV
163.1%
B/E move
35.6%
Puts
Pseudo strike
21.52
IV
178.6%
B/E move
19.6%

45Δ

Calls
Pseudo strike
25.53
IV
167.0%
B/E move
31.3%
Puts
Pseudo strike
22.97
IV
179.4%
B/E move
17.1%

50Δ

Calls
Pseudo strike
24.09
IV
167.8%
B/E move
26.6%
Puts
Pseudo strike
24.47
IV
179.4%
B/E move
14.8%

55Δ

Calls
Pseudo strike
22.67
IV
166.4%
B/E move
22.1%
Puts
Pseudo strike
26.05
IV
178.8%
B/E move
12.6%

60Δ

Calls
Pseudo strike
21.32
IV
164.2%
B/E move
18.0%
Puts
Pseudo strike
27.89
IV
180.5%
B/E move
10.7%

65Δ

Calls
Pseudo strike
20.07
IV
168.2%
B/E move
15.2%
Puts
Pseudo strike
29.90
IV
180.7%
B/E move
8.8%

70Δ

Calls
Pseudo strike
18.80
IV
166.5%
B/E move
12.0%
Puts
Pseudo strike
32.90
IV
188.9%
B/E move
7.3%

75Δ

Calls
Pseudo strike
17.54
IV
164.3%
B/E move
9.2%
Puts
Pseudo strike
35.43
IV
187.2%
B/E move
5.6%

80Δ

Calls
Pseudo strike
16.19
IV
166.6%
B/E move
6.9%
Puts
Pseudo strike
39.59
IV
192.8%
B/E move
4.1%

Options history

No recorded observations