Share price$103.15
1D+1.1%
Sold putSold callAH
Bunge Global SA BG
i
Market datapartial · fetched 2026-10-23T00:20:00.923Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.002789765Z
FundamentalsAlpha Vantage · unavailable
Bunge Global SA options
PutsExpensive1.14×
CallsExpensive1.07×
SkewBearish+5.24 pp
Implied moveBearish±$9.46
TiltBearish15.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 113.56 | 36.2% | 11.2% | 93.99 | 43.0% | 10.3% |
| 25Δ | 111.42 | 35.4% | 9.4% | 96.07 | 42.6% | 8.8% |
| 30Δ | 109.55 | 35.3% | 8.1% | 97.87 | 42.5% | 7.6% |
| 35Δ | 108.22 | 36.7% | 7.3% | 99.49 | 42.8% | 6.6% |
| 40Δ | 106.89 | 38.1% | 6.6% | 101.05 | 42.3% | 5.7% |
| 45Δ | 105.55 | 39.4% | 5.9% | 102.58 | 41.5% | 4.9% |
| 50Δ | 104.16 | 39.7% | 5.2% | 104.11 | 40.7% | 4.0% |
| 55Δ | 102.72 | 39.2% | 4.5% | 105.77 | 40.8% | 3.3% |
| 60Δ | 101.28 | 38.7% | 3.7% | 107.58 | 42.2% | 2.9% |
| 65Δ | 99.80 | 38.5% | 3.0% | 109.40 | 43.6% | 2.4% |
| 70Δ | 97.95 | 41.4% | 2.7% | 112.18 | 47.4% | 2.0% |
| 75Δ | 96.00 | 43.1% | 2.2% | 115.41 | 51.6% | 1.7% |
| 80Δ | 93.97 | 43.1% | 1.8% | 118.43 | 51.8% | 1.2% |
20Δ
- Pseudo strike
- 113.56
- IV
- 36.2%
- B/E move
- 11.2%
- Pseudo strike
- 93.99
- IV
- 43.0%
- B/E move
- 10.3%
25Δ
- Pseudo strike
- 111.42
- IV
- 35.4%
- B/E move
- 9.4%
- Pseudo strike
- 96.07
- IV
- 42.6%
- B/E move
- 8.8%
30Δ
- Pseudo strike
- 109.55
- IV
- 35.3%
- B/E move
- 8.1%
- Pseudo strike
- 97.87
- IV
- 42.5%
- B/E move
- 7.6%
35Δ
- Pseudo strike
- 108.22
- IV
- 36.7%
- B/E move
- 7.3%
- Pseudo strike
- 99.49
- IV
- 42.8%
- B/E move
- 6.6%
40Δ
- Pseudo strike
- 106.89
- IV
- 38.1%
- B/E move
- 6.6%
- Pseudo strike
- 101.05
- IV
- 42.3%
- B/E move
- 5.7%
45Δ
- Pseudo strike
- 105.55
- IV
- 39.4%
- B/E move
- 5.9%
- Pseudo strike
- 102.58
- IV
- 41.5%
- B/E move
- 4.9%
50Δ
- Pseudo strike
- 104.16
- IV
- 39.7%
- B/E move
- 5.2%
- Pseudo strike
- 104.11
- IV
- 40.7%
- B/E move
- 4.0%
55Δ
- Pseudo strike
- 102.72
- IV
- 39.2%
- B/E move
- 4.5%
- Pseudo strike
- 105.77
- IV
- 40.8%
- B/E move
- 3.3%
60Δ
- Pseudo strike
- 101.28
- IV
- 38.7%
- B/E move
- 3.7%
- Pseudo strike
- 107.58
- IV
- 42.2%
- B/E move
- 2.9%
65Δ
- Pseudo strike
- 99.80
- IV
- 38.5%
- B/E move
- 3.0%
- Pseudo strike
- 109.40
- IV
- 43.6%
- B/E move
- 2.4%
70Δ
- Pseudo strike
- 97.95
- IV
- 41.4%
- B/E move
- 2.7%
- Pseudo strike
- 112.18
- IV
- 47.4%
- B/E move
- 2.0%
75Δ
- Pseudo strike
- 96.00
- IV
- 43.1%
- B/E move
- 2.2%
- Pseudo strike
- 115.41
- IV
- 51.6%
- B/E move
- 1.7%
80Δ
- Pseudo strike
- 93.97
- IV
- 43.1%
- B/E move
- 1.8%
- Pseudo strike
- 118.43
- IV
- 51.8%
- B/E move
- 1.2%
Options history
Table
| Date | IV |
|---|---|
| 36.62% | |
| 36.85% |