IntraAlpha
Create free account Start free

BKV Corporation BKV

i

Market datapartial · fetched 2026-10-22T23:29:08.089Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001843014Z

FundamentalsAlpha Vantage · unavailable

Share price$20.71
1D-7.9%
AH$20.46$21.00$21.55$22.09$22.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKV
Sold putSold callAH

BKV Corporation options

Live interpolated BKV call and put midpoint premiums by absolute delta.BKV Corporation$0.41$2.01$3.62$5.22$6.82$16.40$19.01$21.61$24.22$26.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKV spot · $20.71BKV PRICE$1.02$0.95$0.74$0.72$0.94$1.16$1.38$1.60$1.82$2.35$3.03$3.72$4.73$0.59$0.68$0.77$0.86$0.99$1.17$1.34$1.52$1.69$1.87$2.04$3.59$6.36
PutsExpensive1.13×
CallsExpensive1.80×
SkewBullish-31.08 pp
Implied moveBalanced±$2.73
TiltBalanced1.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.11198.7%93.8%17.5881.0%17.9%
25Δ31.66147.4%57.5%18.2873.4%15.0%
30Δ25.7487.0%27.9%18.9865.8%12.1%
35Δ22.3054.9%11.2%19.6858.2%9.1%
40Δ21.8756.8%10.2%20.1953.8%7.3%
45Δ21.4458.7%9.2%20.5552.2%6.4%
50Δ21.0160.5%8.1%20.9150.5%5.5%
55Δ20.5862.4%7.1%21.2648.9%4.7%
60Δ20.1564.3%6.1%21.6247.3%3.8%
65Δ19.4971.5%5.5%21.9845.7%2.9%
70Δ18.7181.5%5.0%22.3344.0%2.0%
75Δ17.9391.6%4.5%24.0150.9%1.4%
80Δ16.81105.9%4.0%26.8565.4%1.1%

20Δ

Calls
Pseudo strike
39.11
IV
198.7%
B/E move
93.8%
Puts
Pseudo strike
17.58
IV
81.0%
B/E move
17.9%

25Δ

Calls
Pseudo strike
31.66
IV
147.4%
B/E move
57.5%
Puts
Pseudo strike
18.28
IV
73.4%
B/E move
15.0%

30Δ

Calls
Pseudo strike
25.74
IV
87.0%
B/E move
27.9%
Puts
Pseudo strike
18.98
IV
65.8%
B/E move
12.1%

35Δ

Calls
Pseudo strike
22.30
IV
54.9%
B/E move
11.2%
Puts
Pseudo strike
19.68
IV
58.2%
B/E move
9.1%

40Δ

Calls
Pseudo strike
21.87
IV
56.8%
B/E move
10.2%
Puts
Pseudo strike
20.19
IV
53.8%
B/E move
7.3%

45Δ

Calls
Pseudo strike
21.44
IV
58.7%
B/E move
9.2%
Puts
Pseudo strike
20.55
IV
52.2%
B/E move
6.4%

50Δ

Calls
Pseudo strike
21.01
IV
60.5%
B/E move
8.1%
Puts
Pseudo strike
20.91
IV
50.5%
B/E move
5.5%

55Δ

Calls
Pseudo strike
20.58
IV
62.4%
B/E move
7.1%
Puts
Pseudo strike
21.26
IV
48.9%
B/E move
4.7%

60Δ

Calls
Pseudo strike
20.15
IV
64.3%
B/E move
6.1%
Puts
Pseudo strike
21.62
IV
47.3%
B/E move
3.8%

65Δ

Calls
Pseudo strike
19.49
IV
71.5%
B/E move
5.5%
Puts
Pseudo strike
21.98
IV
45.7%
B/E move
2.9%

70Δ

Calls
Pseudo strike
18.71
IV
81.5%
B/E move
5.0%
Puts
Pseudo strike
22.33
IV
44.0%
B/E move
2.0%

75Δ

Calls
Pseudo strike
17.93
IV
91.6%
B/E move
4.5%
Puts
Pseudo strike
24.01
IV
50.9%
B/E move
1.4%

80Δ

Calls
Pseudo strike
16.81
IV
105.9%
B/E move
4.0%
Puts
Pseudo strike
26.85
IV
65.4%
B/E move
1.1%

Options history

BKV49.0649.3949.722026-10-20: 49.67%2026-10-21: 49.11%Oct 20Oct 21
Table
DateIV
49.67%
49.11%