Share price$19.05
1D-2.2%
Sold putSold callAH
Corgi Crypto Infrastructure ETF BLCK
i
Market dataready · fetched 2026-10-23T06:52:58.811Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-23T00:00:01.101635745Z
FundamentalsCorgi Invest · ready · as of 2026-10-22 · fetched 2026-10-23T06:52:58.549464+00:00
Corgi Crypto Infrastructure ETF options
PutsExpensive1.45×
CallsExpensive2.19×
SkewBearish+5.80 pp
Implied moveBearish±$3.16
TiltBearish20.7% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 15.09 | 127.3% | 25.6% | |||
| 25Δ | 25.83 | 126.2% | 40.1% | 16.30 | 108.2% | 19.7% |
| 30Δ | 23.29 | 104.7% | 27.1% | 17.21 | 94.9% | 15.5% |
| 35Δ | 21.93 | 94.4% | 20.5% | 17.93 | 85.9% | 12.4% |
| 40Δ | 20.91 | 85.4% | 15.7% | 18.49 | 78.9% | 10.1% |
| 45Δ | 20.15 | 78.6% | 12.4% | 19.03 | 72.5% | 8.0% |
| 50Δ | 19.56 | 72.1% | 9.7% | 19.54 | 73.9% | 7.0% |
| 55Δ | 19.00 | 65.6% | 7.3% | 20.05 | 75.2% | 6.0% |
| 60Δ | 18.57 | 64.7% | 6.1% | 20.58 | 74.7% | 5.0% |
| 65Δ | 18.14 | 63.9% | 5.0% | 21.14 | 74.3% | 4.0% |
| 70Δ | 17.72 | 62.1% | 4.0% | 21.76 | 74.4% | 3.2% |
| 75Δ | 17.32 | 60.0% | 3.1% | 22.44 | 74.1% | 2.4% |
| 80Δ | 16.86 | 59.0% | 2.2% | 23.34 | 75.9% | 1.8% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 15.09
- IV
- 127.3%
- B/E move
- 25.6%
25Δ
- Pseudo strike
- 25.83
- IV
- 126.2%
- B/E move
- 40.1%
- Pseudo strike
- 16.30
- IV
- 108.2%
- B/E move
- 19.7%
30Δ
- Pseudo strike
- 23.29
- IV
- 104.7%
- B/E move
- 27.1%
- Pseudo strike
- 17.21
- IV
- 94.9%
- B/E move
- 15.5%
35Δ
- Pseudo strike
- 21.93
- IV
- 94.4%
- B/E move
- 20.5%
- Pseudo strike
- 17.93
- IV
- 85.9%
- B/E move
- 12.4%
40Δ
- Pseudo strike
- 20.91
- IV
- 85.4%
- B/E move
- 15.7%
- Pseudo strike
- 18.49
- IV
- 78.9%
- B/E move
- 10.1%
45Δ
- Pseudo strike
- 20.15
- IV
- 78.6%
- B/E move
- 12.4%
- Pseudo strike
- 19.03
- IV
- 72.5%
- B/E move
- 8.0%
50Δ
- Pseudo strike
- 19.56
- IV
- 72.1%
- B/E move
- 9.7%
- Pseudo strike
- 19.54
- IV
- 73.9%
- B/E move
- 7.0%
55Δ
- Pseudo strike
- 19.00
- IV
- 65.6%
- B/E move
- 7.3%
- Pseudo strike
- 20.05
- IV
- 75.2%
- B/E move
- 6.0%
60Δ
- Pseudo strike
- 18.57
- IV
- 64.7%
- B/E move
- 6.1%
- Pseudo strike
- 20.58
- IV
- 74.7%
- B/E move
- 5.0%
65Δ
- Pseudo strike
- 18.14
- IV
- 63.9%
- B/E move
- 5.0%
- Pseudo strike
- 21.14
- IV
- 74.3%
- B/E move
- 4.0%
70Δ
- Pseudo strike
- 17.72
- IV
- 62.1%
- B/E move
- 4.0%
- Pseudo strike
- 21.76
- IV
- 74.4%
- B/E move
- 3.2%
75Δ
- Pseudo strike
- 17.32
- IV
- 60.0%
- B/E move
- 3.1%
- Pseudo strike
- 22.44
- IV
- 74.1%
- B/E move
- 2.4%
80Δ
- Pseudo strike
- 16.86
- IV
- 59.0%
- B/E move
- 2.2%
- Pseudo strike
- 23.34
- IV
- 75.9%
- B/E move
- 1.8%
Options history
Table
| Date | IV |
|---|---|
| 75.29% | |
| 78.89% |