IntraAlpha
Create free account Start free

Blink Charging Co. Common Stock BLNK

i

Market datapartial · fetched 2026-10-22T23:29:47.379Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:20:18.185876445Z

FundamentalsAlpha Vantage · unavailable

Share price$0.40
1D-6.1%
AH$0.38$0.39$0.41$0.42$0.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBLNK
Sold putSold callAH

Blink Charging Co. Common Stock options

Live interpolated BLNK call and put midpoint premiums by absolute delta.Blink Charging Co. Common Stock$0.00$0.71$1.41$2.12$2.82$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEBLNK PRICE$0.03$0.03$0.03$0.58$0.99$1.39$1.80$2.21$2.61
PutsExpensive2.54×
CallsExpensive2.01×
SkewBearish+94.53 pp
Implied move——
TiltBearish98.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.09279.8%180.0%
25Δ0.81214.4%109.2%
30Δ0.60154.8%56.8%
35Δ
40Δ
45Δ
50Δ
55Δ0.91259.6%15.9%
60Δ1.33280.1%13.6%
65Δ1.74300.6%11.4%
70Δ2.16321.1%9.1%
75Δ2.58341.7%6.9%
80Δ2.99362.2%4.7%

20Δ

Calls
Pseudo strike
1.09
IV
279.8%
B/E move
180.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
0.81
IV
214.4%
B/E move
109.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
0.60
IV
154.8%
B/E move
56.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.91
IV
259.6%
B/E move
15.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.33
IV
280.1%
B/E move
13.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.74
IV
300.6%
B/E move
11.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.16
IV
321.1%
B/E move
9.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.58
IV
341.7%
B/E move
6.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.99
IV
362.2%
B/E move
4.7%

Options history

No recorded observations