IntraAlpha
Create free account Start free

Bullish BLSH

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-15T20:34:01.129Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:30:08.808502851Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:34:00.610706+00:00

Share price$31.30
1D+6.0%
AH$28.82$29.69$30.56$31.42$32.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBLSH
Sold putSold callAH

Bullish options

Live interpolated BLSH call and put midpoint premiums by absolute delta.Bullish$0.19$0.83$1.48$2.13$2.78$28.14$29.68$31.22$32.77$34.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $31.30OPTION PRICELive BLSH spot · $31.30BLSH PRICE$0.26$0.34$0.36$0.46$0.57$0.72$0.90$1.15$1.37$1.58$1.78$1.87$1.94$0.89$0.39$0.26$0.30$0.39$0.70$1.02$1.17$1.25$1.64$1.91$2.59$2.56
PutsExpensive1.25×
CallsFair0.96×
SkewBearish+15.36 pp
Implied moveBearish±$1.92
TiltBearish6.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.59147.8%8.2%26.15470.4%19.3%
25Δ33.04144.1%6.6%29.41179.7%7.3%
30Δ32.38116.2%4.6%30.6380.4%3.0%
35Δ32.14120.9%4.1%30.8377.0%2.5%
40Δ31.90126.3%3.7%31.0378.4%2.1%
45Δ31.65132.7%3.4%31.23111.2%2.5%
50Δ31.38143.0%3.1%31.44144.0%2.8%
55Δ31.07158.6%3.0%31.68146.2%2.5%
60Δ30.74164.3%2.6%31.94135.3%1.9%
65Δ30.39164.9%2.2%32.39151.5%1.8%
70Δ30.05161.5%1.7%32.75153.0%1.5%
75Δ29.83147.6%1.3%33.49177.7%1.3%
80Δ29.63131.8%0.9%33.59154.4%0.9%

20Δ

Calls
Pseudo strike
33.59
IV
147.8%
B/E move
8.2%
Puts
Pseudo strike
26.15
IV
470.4%
B/E move
19.3%

25Δ

Calls
Pseudo strike
33.04
IV
144.1%
B/E move
6.6%
Puts
Pseudo strike
29.41
IV
179.7%
B/E move
7.3%

30Δ

Calls
Pseudo strike
32.38
IV
116.2%
B/E move
4.6%
Puts
Pseudo strike
30.63
IV
80.4%
B/E move
3.0%

35Δ

Calls
Pseudo strike
32.14
IV
120.9%
B/E move
4.1%
Puts
Pseudo strike
30.83
IV
77.0%
B/E move
2.5%

40Δ

Calls
Pseudo strike
31.90
IV
126.3%
B/E move
3.7%
Puts
Pseudo strike
31.03
IV
78.4%
B/E move
2.1%

45Δ

Calls
Pseudo strike
31.65
IV
132.7%
B/E move
3.4%
Puts
Pseudo strike
31.23
IV
111.2%
B/E move
2.5%

50Δ

Calls
Pseudo strike
31.38
IV
143.0%
B/E move
3.1%
Puts
Pseudo strike
31.44
IV
144.0%
B/E move
2.8%

55Δ

Calls
Pseudo strike
31.07
IV
158.6%
B/E move
3.0%
Puts
Pseudo strike
31.68
IV
146.2%
B/E move
2.5%

60Δ

Calls
Pseudo strike
30.74
IV
164.3%
B/E move
2.6%
Puts
Pseudo strike
31.94
IV
135.3%
B/E move
1.9%

65Δ

Calls
Pseudo strike
30.39
IV
164.9%
B/E move
2.2%
Puts
Pseudo strike
32.39
IV
151.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
30.05
IV
161.5%
B/E move
1.7%
Puts
Pseudo strike
32.75
IV
153.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
29.83
IV
147.6%
B/E move
1.3%
Puts
Pseudo strike
33.49
IV
177.7%
B/E move
1.3%

80Δ

Calls
Pseudo strike
29.63
IV
131.8%
B/E move
0.9%
Puts
Pseudo strike
33.59
IV
154.4%
B/E move
0.9%