IntraAlpha
Create free account Start free

Bullish BLSH

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T00:14:44.171Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.00172408Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:14:43.574583+00:00

Share price$31.87
1D+6.0%
AH$28.82$29.69$30.56$31.42$32.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBLSH
Sold putSold callAH

Bullish options

Live interpolated BLSH call and put midpoint premiums by absolute delta.Bullish$0.34$4.90$9.47$14.03$18.59$21.09$26.69$32.28$37.88$43.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BLSH spot · $31.87BLSH PRICE$0.84$1.10$1.40$1.70$2.00$2.43$2.89$3.35$3.81$1.11$1.48$1.84$2.21$2.82$3.45$4.08$4.71$5.47$6.55$7.62$8.70$17.27
PutsFair0.99×
CallsCheap0.90×
SkewBearish+4.09 pp
Implied moveBearish±$6.97
TiltBearish55.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.4182.6%32.6%26.3882.7%20.7%
25Δ39.5482.8%27.5%27.5782.1%18.1%
30Δ38.1182.0%24.0%28.7781.4%15.5%
35Δ36.6881.1%20.4%29.9680.7%12.9%
40Δ35.2580.3%16.9%31.0381.1%11.5%
45Δ34.1480.5%14.8%32.1081.6%10.1%
50Δ33.0980.8%12.9%33.1782.0%8.7%
55Δ32.0481.2%11.1%34.2482.5%7.3%
60Δ31.0081.5%9.2%35.4182.8%6.0%
65Δ36.8183.1%5.0%
70Δ38.2183.4%4.0%
75Δ39.6183.6%3.0%
80Δ48.18124.6%3.0%

20Δ

Calls
Pseudo strike
41.41
IV
82.6%
B/E move
32.6%
Puts
Pseudo strike
26.38
IV
82.7%
B/E move
20.7%

25Δ

Calls
Pseudo strike
39.54
IV
82.8%
B/E move
27.5%
Puts
Pseudo strike
27.57
IV
82.1%
B/E move
18.1%

30Δ

Calls
Pseudo strike
38.11
IV
82.0%
B/E move
24.0%
Puts
Pseudo strike
28.77
IV
81.4%
B/E move
15.5%

35Δ

Calls
Pseudo strike
36.68
IV
81.1%
B/E move
20.4%
Puts
Pseudo strike
29.96
IV
80.7%
B/E move
12.9%

40Δ

Calls
Pseudo strike
35.25
IV
80.3%
B/E move
16.9%
Puts
Pseudo strike
31.03
IV
81.1%
B/E move
11.5%

45Δ

Calls
Pseudo strike
34.14
IV
80.5%
B/E move
14.8%
Puts
Pseudo strike
32.10
IV
81.6%
B/E move
10.1%

50Δ

Calls
Pseudo strike
33.09
IV
80.8%
B/E move
12.9%
Puts
Pseudo strike
33.17
IV
82.0%
B/E move
8.7%

55Δ

Calls
Pseudo strike
32.04
IV
81.2%
B/E move
11.1%
Puts
Pseudo strike
34.24
IV
82.5%
B/E move
7.3%

60Δ

Calls
Pseudo strike
31.00
IV
81.5%
B/E move
9.2%
Puts
Pseudo strike
35.41
IV
82.8%
B/E move
6.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.81
IV
83.1%
B/E move
5.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.21
IV
83.4%
B/E move
4.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.61
IV
83.6%
B/E move
3.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.18
IV
124.6%
B/E move
3.0%