IntraAlpha
Create free account Start free

BitMine Immersion Technologies, Inc. BMNR

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-21T17:52:56.214Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:52.761243827Z

FundamentalsAlpha Vantage · ready · quarter 2026-05-31 · fetched 2026-10-21T17:52:55.181847+00:00

Share price$24.34
1D+4.4%
$22.99$23.39$23.79$24.19$24.595:30 AM6:30 AM9:00 AM1:00 PMBMNR
Sold putSold call

BitMine Immersion Technologies, Inc. options

Live interpolated BMNR call and put midpoint premiums by absolute delta.BitMine Immersion Technologies, Inc.$0.00$1.92$3.84$5.76$7.68$20.57$22.17$23.77$25.37$26.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BMNR spot · $24.34BMNR PRICE$0.17$0.22$0.28$0.35$0.42$0.49$0.58$0.67$0.77$0.90$1.04$1.20$1.39$0.18$0.23$0.30$0.37$0.45$0.54$0.63$0.74$0.86$0.99$2.31$2.63$7.12
PutsExpensive1.86×
CallsCheap0.76×
SkewBearish+30.19 pp
Implied moveBearish±$1.21
TiltBearish34.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.7485.0%6.4%23.1483.8%5.7%
25Δ25.4484.0%5.4%23.3982.9%4.8%
30Δ25.2184.1%4.7%23.6182.8%4.2%
35Δ24.9984.1%4.1%23.8183.2%3.7%
40Δ24.7883.4%3.5%24.0183.6%3.2%
45Δ24.5882.7%3.0%24.2083.7%2.8%
50Δ24.3982.4%2.6%24.3983.8%2.4%
55Δ24.2082.3%2.2%24.5983.9%2.0%
60Δ24.0282.2%1.8%24.7984.0%1.7%
65Δ23.8182.9%1.5%24.9984.1%1.4%
70Δ23.6083.8%1.3%26.16159.3%2.0%
75Δ23.3884.2%1.0%26.57157.1%1.7%
80Δ23.1384.2%0.7%30.87325.4%2.4%

20Δ

Calls
Pseudo strike
25.74
IV
85.0%
B/E move
6.4%
Puts
Pseudo strike
23.14
IV
83.8%
B/E move
5.7%

25Δ

Calls
Pseudo strike
25.44
IV
84.0%
B/E move
5.4%
Puts
Pseudo strike
23.39
IV
82.9%
B/E move
4.8%

30Δ

Calls
Pseudo strike
25.21
IV
84.1%
B/E move
4.7%
Puts
Pseudo strike
23.61
IV
82.8%
B/E move
4.2%

35Δ

Calls
Pseudo strike
24.99
IV
84.1%
B/E move
4.1%
Puts
Pseudo strike
23.81
IV
83.2%
B/E move
3.7%

40Δ

Calls
Pseudo strike
24.78
IV
83.4%
B/E move
3.5%
Puts
Pseudo strike
24.01
IV
83.6%
B/E move
3.2%

45Δ

Calls
Pseudo strike
24.58
IV
82.7%
B/E move
3.0%
Puts
Pseudo strike
24.20
IV
83.7%
B/E move
2.8%

50Δ

Calls
Pseudo strike
24.39
IV
82.4%
B/E move
2.6%
Puts
Pseudo strike
24.39
IV
83.8%
B/E move
2.4%

55Δ

Calls
Pseudo strike
24.20
IV
82.3%
B/E move
2.2%
Puts
Pseudo strike
24.59
IV
83.9%
B/E move
2.0%

60Δ

Calls
Pseudo strike
24.02
IV
82.2%
B/E move
1.8%
Puts
Pseudo strike
24.79
IV
84.0%
B/E move
1.7%

65Δ

Calls
Pseudo strike
23.81
IV
82.9%
B/E move
1.5%
Puts
Pseudo strike
24.99
IV
84.1%
B/E move
1.4%

70Δ

Calls
Pseudo strike
23.60
IV
83.8%
B/E move
1.3%
Puts
Pseudo strike
26.16
IV
159.3%
B/E move
2.0%

75Δ

Calls
Pseudo strike
23.38
IV
84.2%
B/E move
1.0%
Puts
Pseudo strike
26.57
IV
157.1%
B/E move
1.7%

80Δ

Calls
Pseudo strike
23.13
IV
84.2%
B/E move
0.7%
Puts
Pseudo strike
30.87
IV
325.4%
B/E move
2.4%

Options history

BMNR58.9175.3491.772026-07-23: 82.47%2026-07-24: 82.12%2026-07-27: 87.17%2026-07-28: 86.52%2026-07-29: 87.94%2026-07-30: 85.02%2026-07-31: 81.82%2026-08-03: 83.50%2026-08-04: 82.70%2026-08-05: 83.93%2026-08-06: 79.49%2026-08-07: 73.25%2026-08-10: 76.55%2026-08-11: 74.55%2026-08-12: 69.18%2026-08-13: 70.98%2026-08-14: 69.65%2026-08-17: 74.40%2026-08-18: 72.88%2026-08-19: 80.62%2026-08-20: 86.30%2026-08-21: 79.22%2026-08-24: 89.51%2026-08-25: 86.73%2026-08-26: 81.65%2026-08-27: 85.38%2026-08-28: 72.81%2026-08-31: 79.18%2026-09-01: 75.40%2026-09-02: 71.96%2026-09-03: 83.89%2026-09-04: 72.98%2026-09-08: 81.32%2026-09-09: 80.12%2026-09-10: 80.30%2026-09-11: 77.40%2026-09-14: 86.03%2026-09-15: 86.25%2026-09-16: 79.40%2026-09-17: 72.87%2026-09-18: 77.40%2026-09-21: 83.24%2026-09-22: 79.19%2026-09-23: 75.12%2026-09-24: 76.90%2026-09-25: 72.14%2026-09-28: 77.08%2026-09-29: 79.26%2026-09-30: 74.80%2026-10-01: 73.26%2026-10-02: 67.31%2026-10-05: 71.90%2026-10-06: 68.67%2026-10-07: 65.42%2026-10-08: 66.59%2026-10-09: 61.17%2026-10-12: 64.84%2026-10-13: 69.36%2026-10-14: 72.24%2026-10-15: 74.41%2026-10-16: 74.99%2026-10-19: 74.60%2026-10-20: 74.17%Jul 23Oct 20
Table
DateIV
82.47%
82.12%
87.17%
86.52%
87.94%
85.02%
81.82%
83.50%
82.70%
83.93%
79.49%
73.25%
76.55%
74.55%
69.18%
70.98%
69.65%
74.40%
72.88%
80.62%
86.30%
79.22%
89.51%
86.73%
81.65%
85.38%
72.81%
79.18%
75.40%
71.96%
83.89%
72.98%
81.32%
80.12%
80.30%
77.40%
86.03%
86.25%
79.40%
72.87%
77.40%
83.24%
79.19%
75.12%
76.90%
72.14%
77.08%
79.26%
74.80%
73.26%
67.31%
71.90%
68.67%
65.42%
66.59%
61.17%
64.84%
69.36%
72.24%
74.41%
74.99%
74.60%
74.17%