IntraAlpha
Create free account Start free

SonicShares Global Shipping ETF BOAT

i

Market datapartial · fetched 2026-10-22T21:30:44.099Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:06:15.593544284Z

FundamentalsAlpha Vantage · unavailable

Share price$51.01
1D+0.0%
AH$50.90$51.08$51.26$51.44$51.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOAT
Sold putSold callAH

SonicShares Global Shipping ETF options

Live interpolated BOAT call and put midpoint premiums by absolute delta.SonicShares Global Shipping ETF$0.47$1.41$2.35$3.29$4.23$44.38$47.79$51.19$54.60$58.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BOAT spot · $51.01BOAT PRICE$0.57$0.77$1.30$1.76$1.92$2.14$2.15$2.11$2.45$2.78$3.11$3.51$3.96$1.76$1.93$2.13$2.23$2.25$2.25$2.48$2.74$2.94$3.14$3.65
PutsFair1.04×
CallsExpensive1.05×
SkewBullish-2.55 pp
Implied moveBearish±$4.40
TiltBalanced1.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.1036.0%11.1%
25Δ55.3037.5%9.9%
30Δ55.5349.6%11.4%47.5658.8%10.2%
35Δ55.2256.8%11.7%48.8852.5%8.0%
40Δ53.6550.8%8.9%49.9248.1%6.3%
45Δ52.5547.5%7.2%50.7742.6%4.8%
50Δ51.6040.7%5.4%51.3937.1%3.7%
55Δ50.8133.3%3.7%51.9431.8%2.6%
60Δ50.1833.6%3.2%52.4630.1%2.0%
65Δ49.5833.2%2.6%52.9728.9%1.5%
70Δ48.9832.4%2.1%53.3827.0%1.1%
75Δ48.3731.6%1.7%53.7825.0%0.7%
80Δ47.7230.9%1.3%54.4424.9%0.4%

20Δ

Calls
Pseudo strike
56.10
IV
36.0%
B/E move
11.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
55.30
IV
37.5%
B/E move
9.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
55.53
IV
49.6%
B/E move
11.4%
Puts
Pseudo strike
47.56
IV
58.8%
B/E move
10.2%

35Δ

Calls
Pseudo strike
55.22
IV
56.8%
B/E move
11.7%
Puts
Pseudo strike
48.88
IV
52.5%
B/E move
8.0%

40Δ

Calls
Pseudo strike
53.65
IV
50.8%
B/E move
8.9%
Puts
Pseudo strike
49.92
IV
48.1%
B/E move
6.3%

45Δ

Calls
Pseudo strike
52.55
IV
47.5%
B/E move
7.2%
Puts
Pseudo strike
50.77
IV
42.6%
B/E move
4.8%

50Δ

Calls
Pseudo strike
51.60
IV
40.7%
B/E move
5.4%
Puts
Pseudo strike
51.39
IV
37.1%
B/E move
3.7%

55Δ

Calls
Pseudo strike
50.81
IV
33.3%
B/E move
3.7%
Puts
Pseudo strike
51.94
IV
31.8%
B/E move
2.6%

60Δ

Calls
Pseudo strike
50.18
IV
33.6%
B/E move
3.2%
Puts
Pseudo strike
52.46
IV
30.1%
B/E move
2.0%

65Δ

Calls
Pseudo strike
49.58
IV
33.2%
B/E move
2.6%
Puts
Pseudo strike
52.97
IV
28.9%
B/E move
1.5%

70Δ

Calls
Pseudo strike
48.98
IV
32.4%
B/E move
2.1%
Puts
Pseudo strike
53.38
IV
27.0%
B/E move
1.1%

75Δ

Calls
Pseudo strike
48.37
IV
31.6%
B/E move
1.7%
Puts
Pseudo strike
53.78
IV
25.0%
B/E move
0.7%

80Δ

Calls
Pseudo strike
47.72
IV
30.9%
B/E move
1.3%
Puts
Pseudo strike
54.44
IV
24.9%
B/E move
0.4%

Options history

BOAT31.4832.3433.202026-10-20: 31.60%2026-10-21: 33.08%Oct 20Oct 21
Table
DateIV
31.60%
33.08%