Share price$51.10
1D+0.3%
Sold putSold call
SonicShares Global Shipping ETF BOAT
i
Market datapartial · fetched 2026-10-22T17:07:54.269Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T17:07:33.048812914Z
FundamentalsAlpha Vantage · unavailable
SonicShares Global Shipping ETF options
PutsExpensive1.06×
CallsCheap0.92×
SkewBearish+3.00 pp
Implied moveBalanced±$4.63
TiltBearish16.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | 47.64 | 58.7% | 10.2% | |||
| 35Δ | 48.96 | 52.5% | 8.0% | |||
| 40Δ | 50.00 | 48.2% | 6.3% | |||
| 45Δ | 50.86 | 44.0% | 5.0% | |||
| 50Δ | 51.69 | 43.6% | 5.7% | 51.48 | 37.9% | 3.8% |
| 55Δ | 50.90 | 40.2% | 4.5% | 52.05 | 32.0% | 2.6% |
| 60Δ | 50.29 | 35.1% | 3.4% | 52.58 | 30.8% | 2.1% |
| 65Δ | 49.70 | 32.3% | 2.6% | 53.09 | 29.4% | 1.6% |
| 70Δ | 49.12 | 31.4% | 2.1% | 53.52 | 27.5% | 1.1% |
| 75Δ | 48.54 | 30.4% | 1.7% | 53.95 | 25.7% | 0.7% |
| 80Δ | 47.95 | 29.5% | 1.3% | 54.89 | 27.5% | 0.5% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 47.64
- IV
- 58.7%
- B/E move
- 10.2%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 48.96
- IV
- 52.5%
- B/E move
- 8.0%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 50.00
- IV
- 48.2%
- B/E move
- 6.3%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 50.86
- IV
- 44.0%
- B/E move
- 5.0%
50Δ
- Pseudo strike
- 51.69
- IV
- 43.6%
- B/E move
- 5.7%
- Pseudo strike
- 51.48
- IV
- 37.9%
- B/E move
- 3.8%
55Δ
- Pseudo strike
- 50.90
- IV
- 40.2%
- B/E move
- 4.5%
- Pseudo strike
- 52.05
- IV
- 32.0%
- B/E move
- 2.6%
60Δ
- Pseudo strike
- 50.29
- IV
- 35.1%
- B/E move
- 3.4%
- Pseudo strike
- 52.58
- IV
- 30.8%
- B/E move
- 2.1%
65Δ
- Pseudo strike
- 49.70
- IV
- 32.3%
- B/E move
- 2.6%
- Pseudo strike
- 53.09
- IV
- 29.4%
- B/E move
- 1.6%
70Δ
- Pseudo strike
- 49.12
- IV
- 31.4%
- B/E move
- 2.1%
- Pseudo strike
- 53.52
- IV
- 27.5%
- B/E move
- 1.1%
75Δ
- Pseudo strike
- 48.54
- IV
- 30.4%
- B/E move
- 1.7%
- Pseudo strike
- 53.95
- IV
- 25.7%
- B/E move
- 0.7%
80Δ
- Pseudo strike
- 47.95
- IV
- 29.5%
- B/E move
- 1.3%
- Pseudo strike
- 54.89
- IV
- 27.5%
- B/E move
- 0.5%
Options history
Table
| Date | IV |
|---|---|
| 31.60% | |
| 33.08% |