Share price$8.50
1D-3.1%
Sold putSold call
Boost Run Inc. Class A Common Stock BRUN
TECHNOLOGY · SOFTWARE - INFRASTRUCTUREi
Market dataready · fetched 2026-10-21T17:52:53.793Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:52:31.746289527Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:52:53.359218+00:00
Boost Run Inc. Class A Common Stock options
PutsExpensive1.16×
CallsExpensive1.61×
SkewBullish-86.50 pp
Implied moveBullish±$0.79
TiltBearish29.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 13.86 | 585.2% | 67.0% | 6.83 | 398.6% | 23.0% |
| 25Δ | 15.36 | 800.0% | 93.0% | 7.76 | 195.1% | 10.9% |
| 30Δ | 10.76 | 415.5% | 31.4% | 8.08 | 139.5% | 7.0% |
| 35Δ | 8.95 | 158.5% | 8.0% | 8.20 | 136.8% | 6.1% |
| 40Δ | 8.82 | 167.1% | 7.3% | 8.32 | 134.2% | 5.2% |
| 45Δ | 8.70 | 175.6% | 6.6% | 8.43 | 131.5% | 4.4% |
| 50Δ | 8.57 | 184.2% | 6.0% | 8.55 | 130.3% | 3.6% |
| 55Δ | 8.43 | 191.9% | 5.3% | 8.66 | 131.1% | 3.2% |
| 60Δ | 8.27 | 198.8% | 4.6% | 8.77 | 132.0% | 2.7% |
| 65Δ | 8.10 | 205.6% | 3.9% | 8.89 | 132.9% | 2.2% |
| 70Δ | 7.90 | 217.1% | 3.4% | 9.00 | 133.8% | 1.8% |
| 75Δ | 7.64 | 236.3% | 2.9% | 12.31 | 343.8% | 2.9% |
| 80Δ | 7.25 | 283.9% | 2.6% | 15.65 | 555.5% | 4.0% |
20Δ
- Pseudo strike
- 13.86
- IV
- 585.2%
- B/E move
- 67.0%
- Pseudo strike
- 6.83
- IV
- 398.6%
- B/E move
- 23.0%
25Δ
- Pseudo strike
- 15.36
- IV
- 800.0%
- B/E move
- 93.0%
- Pseudo strike
- 7.76
- IV
- 195.1%
- B/E move
- 10.9%
30Δ
- Pseudo strike
- 10.76
- IV
- 415.5%
- B/E move
- 31.4%
- Pseudo strike
- 8.08
- IV
- 139.5%
- B/E move
- 7.0%
35Δ
- Pseudo strike
- 8.95
- IV
- 158.5%
- B/E move
- 8.0%
- Pseudo strike
- 8.20
- IV
- 136.8%
- B/E move
- 6.1%
40Δ
- Pseudo strike
- 8.82
- IV
- 167.1%
- B/E move
- 7.3%
- Pseudo strike
- 8.32
- IV
- 134.2%
- B/E move
- 5.2%
45Δ
- Pseudo strike
- 8.70
- IV
- 175.6%
- B/E move
- 6.6%
- Pseudo strike
- 8.43
- IV
- 131.5%
- B/E move
- 4.4%
50Δ
- Pseudo strike
- 8.57
- IV
- 184.2%
- B/E move
- 6.0%
- Pseudo strike
- 8.55
- IV
- 130.3%
- B/E move
- 3.6%
55Δ
- Pseudo strike
- 8.43
- IV
- 191.9%
- B/E move
- 5.3%
- Pseudo strike
- 8.66
- IV
- 131.1%
- B/E move
- 3.2%
60Δ
- Pseudo strike
- 8.27
- IV
- 198.8%
- B/E move
- 4.6%
- Pseudo strike
- 8.77
- IV
- 132.0%
- B/E move
- 2.7%
65Δ
- Pseudo strike
- 8.10
- IV
- 205.6%
- B/E move
- 3.9%
- Pseudo strike
- 8.89
- IV
- 132.9%
- B/E move
- 2.2%
70Δ
- Pseudo strike
- 7.90
- IV
- 217.1%
- B/E move
- 3.4%
- Pseudo strike
- 9.00
- IV
- 133.8%
- B/E move
- 1.8%
75Δ
- Pseudo strike
- 7.64
- IV
- 236.3%
- B/E move
- 2.9%
- Pseudo strike
- 12.31
- IV
- 343.8%
- B/E move
- 2.9%
80Δ
- Pseudo strike
- 7.25
- IV
- 283.9%
- B/E move
- 2.6%
- Pseudo strike
- 15.65
- IV
- 555.5%
- B/E move
- 4.0%
Options history
Table
| Date | IV |
|---|---|
| 136.04% | |
| 161.15% |