IntraAlpha
Create free account Start free

Bitdeer Technologies Group Class A Ordinary Shares BTDR

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-10T22:24:14.057Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:23:20.819106637Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-10T22:24:13.583548+00:00

Share price$6.42
1D+1.2%
AH$6.01$6.14$6.28$6.41$6.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBTDR
Sold putSold callAH

Bitdeer Technologies Group Class A Ordinary Shares options

Live interpolated BTDR call and put midpoint premiums by absolute delta.Bitdeer Technologies Group Class A Ordinary Shares$0.07$0.35$0.64$0.92$1.21$5.25$5.81$6.38$6.95$7.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BTDR spot · $6.42BTDR PRICE$0.10$0.13$0.16$0.19$0.22$0.25$0.29$0.35$0.40$0.45$0.51$0.12$0.16$0.20$0.26$0.31$0.37$0.42$0.51$0.59$0.68$0.77$0.95$1.13
PutsExpensive1.17×
Calls——
Skew——
Implied moveBearish±$0.71
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.35159.7%16.0%5.73158.1%12.6%
25Δ7.15155.6%13.4%5.87162.4%11.1%
30Δ6.97151.4%11.1%6.00166.6%9.7%
35Δ6.84146.6%9.6%6.12166.2%8.6%
40Δ6.72141.8%8.1%6.25165.8%7.5%
45Δ6.59137.1%6.6%6.37165.3%6.5%
50Δ6.47133.6%5.3%6.49164.9%5.4%
55Δ6.37132.8%4.6%6.62164.5%4.7%
60Δ6.27132.1%3.9%6.75164.1%4.0%
65Δ6.17131.3%3.2%6.89163.8%3.3%
70Δ6.07130.6%2.5%7.02164.2%2.6%
75Δ7.23170.4%2.1%
80Δ7.44176.6%1.6%

20Δ

Calls
Pseudo strike
7.35
IV
159.7%
B/E move
16.0%
Puts
Pseudo strike
5.73
IV
158.1%
B/E move
12.6%

25Δ

Calls
Pseudo strike
7.15
IV
155.6%
B/E move
13.4%
Puts
Pseudo strike
5.87
IV
162.4%
B/E move
11.1%

30Δ

Calls
Pseudo strike
6.97
IV
151.4%
B/E move
11.1%
Puts
Pseudo strike
6.00
IV
166.6%
B/E move
9.7%

35Δ

Calls
Pseudo strike
6.84
IV
146.6%
B/E move
9.6%
Puts
Pseudo strike
6.12
IV
166.2%
B/E move
8.6%

40Δ

Calls
Pseudo strike
6.72
IV
141.8%
B/E move
8.1%
Puts
Pseudo strike
6.25
IV
165.8%
B/E move
7.5%

45Δ

Calls
Pseudo strike
6.59
IV
137.1%
B/E move
6.6%
Puts
Pseudo strike
6.37
IV
165.3%
B/E move
6.5%

50Δ

Calls
Pseudo strike
6.47
IV
133.6%
B/E move
5.3%
Puts
Pseudo strike
6.49
IV
164.9%
B/E move
5.4%

55Δ

Calls
Pseudo strike
6.37
IV
132.8%
B/E move
4.6%
Puts
Pseudo strike
6.62
IV
164.5%
B/E move
4.7%

60Δ

Calls
Pseudo strike
6.27
IV
132.1%
B/E move
3.9%
Puts
Pseudo strike
6.75
IV
164.1%
B/E move
4.0%

65Δ

Calls
Pseudo strike
6.17
IV
131.3%
B/E move
3.2%
Puts
Pseudo strike
6.89
IV
163.8%
B/E move
3.3%

70Δ

Calls
Pseudo strike
6.07
IV
130.6%
B/E move
2.5%
Puts
Pseudo strike
7.02
IV
164.2%
B/E move
2.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.23
IV
170.4%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.44
IV
176.6%
B/E move
1.6%

Options history

IV · four-Friday blend130.26%
Daily close
BTDR76.3%105.3%134.3%2026-08-12: 105.77%2026-08-13: 106.12%2026-08-14: 94.06%2026-08-17: 99.94%2026-08-18: 100.51%2026-08-19: 107.70%2026-08-20: 114.27%2026-08-21: 107.72%2026-08-24: 110.01%2026-08-25: 106.82%2026-08-26: 103.21%2026-08-27: 104.80%2026-08-28: 94.21%2026-08-31: 95.71%2026-09-01: 97.73%2026-09-02: 98.77%2026-09-03: 99.73%2026-09-04: 93.62%2026-09-08: 101.52%2026-09-09: 99.55%2026-09-10: 95.99%2026-09-11: 88.43%2026-09-14: 98.46%2026-09-15: 101.04%2026-09-16: 100.93%2026-09-17: 101.78%2026-09-18: 91.82%2026-09-21: 100.02%2026-09-22: 96.69%2026-09-23: 94.09%2026-09-24: 94.18%2026-09-25: 86.43%2026-09-28: 90.99%2026-09-29: 92.34%2026-09-30: 90.61%2026-10-01: 89.12%2026-10-02: 80.31%2026-10-05: 84.79%2026-10-06: 86.10%2026-10-07: 86.98%2026-10-08: 89.75%2026-10-09: 83.00%2026-10-12: 88.53%2026-10-13: 87.07%2026-10-14: 100.01%2026-10-15: 106.05%2026-10-16: 103.20%2026-10-19: 102.99%2026-10-20: 105.89%2026-10-21: 103.29%2026-10-22: 114.33%2026-10-23: 111.09%2026-10-26: 122.75%2026-10-27: 115.51%2026-10-28: 126.87%2026-10-29: 119.17%2026-10-30: 130.26%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
105.77%
106.12%
94.06%
99.94%
100.51%
107.70%
114.27%
107.72%
110.01%
106.82%
103.21%
104.80%
94.21%
95.71%
97.73%
98.77%
99.73%
93.62%
101.52%
99.55%
95.99%
88.43%
98.46%
101.04%
100.93%
101.78%
91.82%
100.02%
96.69%
94.09%
94.18%
86.43%
90.99%
92.34%
90.61%
89.12%
80.31%
84.79%
86.10%
86.98%
89.75%
83.00%
88.53%
87.07%
100.01%
106.05%
103.20%
102.99%
105.89%
103.29%
114.33%
111.09%
122.75%
115.51%
126.87%
119.17%
130.26%