Share price$7.96
1D-1.4%
Sold putSold call
Bitdeer Technologies Group Class A Ordinary Shares BTDR
TECHNOLOGY · SOFTWARE - APPLICATIONi
Market dataready · fetched 2026-10-21T17:00:31.955Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:00:31.062268697Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:00:31.516743+00:00
Bitdeer Technologies Group Class A Ordinary Shares options
PutsCheap0.90×
CallsCheap0.70×
SkewBearish+7.85 pp
Implied moveBearish±$0.53
TiltBearish33.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 9.29 | 186.7% | 18.0% | 7.44 | 111.5% | 7.5% |
| 25Δ | 8.44 | 107.8% | 7.2% | 7.57 | 105.0% | 6.2% |
| 30Δ | 8.35 | 109.0% | 6.5% | 7.65 | 105.7% | 5.6% |
| 35Δ | 8.26 | 110.3% | 5.8% | 7.74 | 106.4% | 4.9% |
| 40Δ | 8.17 | 111.5% | 5.0% | 7.82 | 107.2% | 4.3% |
| 45Δ | 8.08 | 112.7% | 4.3% | 7.90 | 107.9% | 3.7% |
| 50Δ | 7.99 | 114.1% | 3.6% | 7.99 | 108.6% | 3.1% |
| 55Δ | 7.89 | 116.3% | 3.2% | 8.08 | 109.6% | 2.7% |
| 60Δ | 7.80 | 118.5% | 2.7% | 8.18 | 110.7% | 2.3% |
| 65Δ | 7.70 | 120.7% | 2.3% | 8.28 | 111.8% | 1.9% |
| 70Δ | 7.61 | 122.9% | 1.9% | 8.37 | 112.9% | 1.6% |
| 75Δ | 7.51 | 125.1% | 1.5% | 8.47 | 114.0% | 1.2% |
| 80Δ | 10.95 | 367.6% | 2.4% | |||
20Δ
- Pseudo strike
- 9.29
- IV
- 186.7%
- B/E move
- 18.0%
- Pseudo strike
- 7.44
- IV
- 111.5%
- B/E move
- 7.5%
25Δ
- Pseudo strike
- 8.44
- IV
- 107.8%
- B/E move
- 7.2%
- Pseudo strike
- 7.57
- IV
- 105.0%
- B/E move
- 6.2%
30Δ
- Pseudo strike
- 8.35
- IV
- 109.0%
- B/E move
- 6.5%
- Pseudo strike
- 7.65
- IV
- 105.7%
- B/E move
- 5.6%
35Δ
- Pseudo strike
- 8.26
- IV
- 110.3%
- B/E move
- 5.8%
- Pseudo strike
- 7.74
- IV
- 106.4%
- B/E move
- 4.9%
40Δ
- Pseudo strike
- 8.17
- IV
- 111.5%
- B/E move
- 5.0%
- Pseudo strike
- 7.82
- IV
- 107.2%
- B/E move
- 4.3%
45Δ
- Pseudo strike
- 8.08
- IV
- 112.7%
- B/E move
- 4.3%
- Pseudo strike
- 7.90
- IV
- 107.9%
- B/E move
- 3.7%
50Δ
- Pseudo strike
- 7.99
- IV
- 114.1%
- B/E move
- 3.6%
- Pseudo strike
- 7.99
- IV
- 108.6%
- B/E move
- 3.1%
55Δ
- Pseudo strike
- 7.89
- IV
- 116.3%
- B/E move
- 3.2%
- Pseudo strike
- 8.08
- IV
- 109.6%
- B/E move
- 2.7%
60Δ
- Pseudo strike
- 7.80
- IV
- 118.5%
- B/E move
- 2.7%
- Pseudo strike
- 8.18
- IV
- 110.7%
- B/E move
- 2.3%
65Δ
- Pseudo strike
- 7.70
- IV
- 120.7%
- B/E move
- 2.3%
- Pseudo strike
- 8.28
- IV
- 111.8%
- B/E move
- 1.9%
70Δ
- Pseudo strike
- 7.61
- IV
- 122.9%
- B/E move
- 1.9%
- Pseudo strike
- 8.37
- IV
- 112.9%
- B/E move
- 1.6%
75Δ
- Pseudo strike
- 7.51
- IV
- 125.1%
- B/E move
- 1.5%
- Pseudo strike
- 8.47
- IV
- 114.0%
- B/E move
- 1.2%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 10.95
- IV
- 367.6%
- B/E move
- 2.4%
Options history
Table
| Date | IV |
|---|---|
| 105.79% | |
| 105.94% |