Share price$6.14
1D+0.5%
Sold putSold call
Webull Corp BULL
TECHNOLOGY · SOFTWARE - APPLICATIONi
Market dataready · fetched 2026-10-21T17:52:13.818Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:52:11.962615695Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:09.961110+00:00
Webull Corp options
PutsExpensive6.34×
CallsExpensive6.48×
SkewBullish-94.06 pp
Implied moveBearish±$2.81
TiltBearish85.4% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 12.39 | 787.5% | 107.5% | 5.77 | 81.1% | 6.7% |
| 25Δ | 11.74 | 714.5% | 96.8% | 5.87 | 77.2% | 5.3% |
| 30Δ | 11.10 | 641.5% | 86.0% | 5.96 | 73.3% | 4.0% |
| 35Δ | 10.45 | 568.5% | 75.2% | 6.39 | 115.2% | 3.7% |
| 40Δ | 9.81 | 495.5% | 64.5% | 7.05 | 189.8% | 4.1% |
| 45Δ | 9.16 | 422.4% | 53.7% | 7.72 | 264.5% | 4.5% |
| 50Δ | 8.52 | 349.4% | 42.9% | 8.39 | 339.2% | 4.9% |
| 55Δ | 7.87 | 276.4% | 32.2% | 9.05 | 413.8% | 5.4% |
| 60Δ | 7.23 | 203.4% | 21.4% | 9.72 | 488.5% | 5.8% |
| 65Δ | 6.58 | 130.4% | 10.7% | 10.39 | 563.2% | 6.2% |
| 70Δ | 11.05 | 637.9% | 6.6% | |||
| 75Δ | 11.72 | 712.5% | 7.1% | |||
| 80Δ | 12.39 | 787.2% | 7.5% | |||
20Δ
- Pseudo strike
- 12.39
- IV
- 787.5%
- B/E move
- 107.5%
- Pseudo strike
- 5.77
- IV
- 81.1%
- B/E move
- 6.7%
25Δ
- Pseudo strike
- 11.74
- IV
- 714.5%
- B/E move
- 96.8%
- Pseudo strike
- 5.87
- IV
- 77.2%
- B/E move
- 5.3%
30Δ
- Pseudo strike
- 11.10
- IV
- 641.5%
- B/E move
- 86.0%
- Pseudo strike
- 5.96
- IV
- 73.3%
- B/E move
- 4.0%
35Δ
- Pseudo strike
- 10.45
- IV
- 568.5%
- B/E move
- 75.2%
- Pseudo strike
- 6.39
- IV
- 115.2%
- B/E move
- 3.7%
40Δ
- Pseudo strike
- 9.81
- IV
- 495.5%
- B/E move
- 64.5%
- Pseudo strike
- 7.05
- IV
- 189.8%
- B/E move
- 4.1%
45Δ
- Pseudo strike
- 9.16
- IV
- 422.4%
- B/E move
- 53.7%
- Pseudo strike
- 7.72
- IV
- 264.5%
- B/E move
- 4.5%
50Δ
- Pseudo strike
- 8.52
- IV
- 349.4%
- B/E move
- 42.9%
- Pseudo strike
- 8.39
- IV
- 339.2%
- B/E move
- 4.9%
55Δ
- Pseudo strike
- 7.87
- IV
- 276.4%
- B/E move
- 32.2%
- Pseudo strike
- 9.05
- IV
- 413.8%
- B/E move
- 5.4%
60Δ
- Pseudo strike
- 7.23
- IV
- 203.4%
- B/E move
- 21.4%
- Pseudo strike
- 9.72
- IV
- 488.5%
- B/E move
- 5.8%
65Δ
- Pseudo strike
- 6.58
- IV
- 130.4%
- B/E move
- 10.7%
- Pseudo strike
- 10.39
- IV
- 563.2%
- B/E move
- 6.2%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 11.05
- IV
- 637.9%
- B/E move
- 6.6%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 11.72
- IV
- 712.5%
- B/E move
- 7.1%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 12.39
- IV
- 787.2%
- B/E move
- 7.5%
Options history
Table
| Date | IV |
|---|---|
| 70.55% | |
| 117.05% |