IntraAlpha
Create free account Start free

Broadwind Energy Inc BWEN

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-10-22T20:08:15.505Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.057974731Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T20:08:14.865584+00:00

Share price$2.95
1D-6.5%
AH$2.89$2.96$3.03$3.10$3.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBWEN
Sold putSold callAH

Broadwind Energy Inc options

Live interpolated BWEN call and put midpoint premiums by absolute delta.Broadwind Energy Inc$0.13$0.53$0.93$1.32$1.72$1.31$2.29$3.26$4.23$5.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BWEN spot · $2.95BWEN PRICE$0.18$0.23$0.29$0.35$0.41$0.48$0.54$0.60$0.67$0.73$0.80$0.43$0.55$0.66$0.78$0.90$1.02$1.14$1.25$1.37$1.49$1.61
PutsExpensive1.30×
CallsExpensive2.32×
SkewBullish-53.17 pp
Implied moveBearish±$1.44
TiltBearish35.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.74168.3%134.4%
25Δ6.16171.8%116.8%
30Δ5.58175.3%99.2%2.58134.8%27.1%
35Δ5.01178.7%81.6%2.76129.5%25.0%
40Δ4.67172.7%72.2%2.94124.1%22.9%
45Δ4.33166.5%63.0%3.12118.8%20.9%
50Δ3.99160.4%53.8%3.29113.4%18.8%
55Δ3.66154.2%44.5%3.47108.1%16.7%
60Δ3.32148.1%35.3%3.65102.7%14.7%
65Δ2.99141.9%26.0%3.8397.4%12.6%
70Δ2.65135.7%16.8%4.0192.0%10.6%
75Δ4.1986.7%8.5%
80Δ4.3781.3%6.4%

20Δ

Calls
Pseudo strike
6.74
IV
168.3%
B/E move
134.4%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.16
IV
171.8%
B/E move
116.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.58
IV
175.3%
B/E move
99.2%
Puts
Pseudo strike
2.58
IV
134.8%
B/E move
27.1%

35Δ

Calls
Pseudo strike
5.01
IV
178.7%
B/E move
81.6%
Puts
Pseudo strike
2.76
IV
129.5%
B/E move
25.0%

40Δ

Calls
Pseudo strike
4.67
IV
172.7%
B/E move
72.2%
Puts
Pseudo strike
2.94
IV
124.1%
B/E move
22.9%

45Δ

Calls
Pseudo strike
4.33
IV
166.5%
B/E move
63.0%
Puts
Pseudo strike
3.12
IV
118.8%
B/E move
20.9%

50Δ

Calls
Pseudo strike
3.99
IV
160.4%
B/E move
53.8%
Puts
Pseudo strike
3.29
IV
113.4%
B/E move
18.8%

55Δ

Calls
Pseudo strike
3.66
IV
154.2%
B/E move
44.5%
Puts
Pseudo strike
3.47
IV
108.1%
B/E move
16.7%

60Δ

Calls
Pseudo strike
3.32
IV
148.1%
B/E move
35.3%
Puts
Pseudo strike
3.65
IV
102.7%
B/E move
14.7%

65Δ

Calls
Pseudo strike
2.99
IV
141.9%
B/E move
26.0%
Puts
Pseudo strike
3.83
IV
97.4%
B/E move
12.6%

70Δ

Calls
Pseudo strike
2.65
IV
135.7%
B/E move
16.8%
Puts
Pseudo strike
4.01
IV
92.0%
B/E move
10.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.19
IV
86.7%
B/E move
8.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.37
IV
81.3%
B/E move
6.4%

Options history

No recorded observations