IntraAlpha
Create free account Start free

Betterware de México, S.A.P.I. de C.V. BWMX

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-10-22T03:35:40.246Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003302685Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-10-22T03:35:37.977984+00:00

Share price$15.89
1D-1.4%
AH$15.74$15.86$15.98$16.10$16.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBWMX
Sold putSold callAH

Betterware de México, S.A.P.I. de C.V. options

Live interpolated BWMX call and put midpoint premiums by absolute delta.Betterware de México, S.A.P.I. de C.V.$0.24$2.13$4.01$5.90$7.79$9.99$12.63$15.26$17.90$20.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BWMX spot · $15.89BWMX PRICE$0.45$0.44$0.69$0.93$1.17$1.41$1.65$1.89$2.17$2.70$3.24$3.77$0.73$1.04$1.36$1.67$1.86$2.02$2.18$2.33$2.49$3.55$4.69$7.24
PutsExpensive2.62×
CallsExpensive2.10×
SkewBearish+27.61 pp
Implied moveBearish±$3.59
TiltBearish20.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.3095.8%20.9%
25Δ19.0976.2%22.9%13.82104.9%19.6%
30Δ17.4453.1%12.5%14.34114.0%18.3%
35Δ17.0858.5%11.8%14.86123.1%17.0%
40Δ16.7364.0%11.1%15.38119.2%14.9%
45Δ16.3769.4%10.4%15.90110.7%12.6%
50Δ16.0274.9%9.7%16.42102.2%10.4%
55Δ15.6680.3%8.9%16.9493.7%8.1%
60Δ15.3185.8%8.2%17.4685.2%5.8%
65Δ14.9091.3%7.5%18.6196.8%5.2%
70Δ14.2097.0%6.4%19.83110.3%4.7%
75Δ13.51102.8%5.4%22.44137.3%4.3%
80Δ12.81108.5%4.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.30
IV
95.8%
B/E move
20.9%

25Δ

Calls
Pseudo strike
19.09
IV
76.2%
B/E move
22.9%
Puts
Pseudo strike
13.82
IV
104.9%
B/E move
19.6%

30Δ

Calls
Pseudo strike
17.44
IV
53.1%
B/E move
12.5%
Puts
Pseudo strike
14.34
IV
114.0%
B/E move
18.3%

35Δ

Calls
Pseudo strike
17.08
IV
58.5%
B/E move
11.8%
Puts
Pseudo strike
14.86
IV
123.1%
B/E move
17.0%

40Δ

Calls
Pseudo strike
16.73
IV
64.0%
B/E move
11.1%
Puts
Pseudo strike
15.38
IV
119.2%
B/E move
14.9%

45Δ

Calls
Pseudo strike
16.37
IV
69.4%
B/E move
10.4%
Puts
Pseudo strike
15.90
IV
110.7%
B/E move
12.6%

50Δ

Calls
Pseudo strike
16.02
IV
74.9%
B/E move
9.7%
Puts
Pseudo strike
16.42
IV
102.2%
B/E move
10.4%

55Δ

Calls
Pseudo strike
15.66
IV
80.3%
B/E move
8.9%
Puts
Pseudo strike
16.94
IV
93.7%
B/E move
8.1%

60Δ

Calls
Pseudo strike
15.31
IV
85.8%
B/E move
8.2%
Puts
Pseudo strike
17.46
IV
85.2%
B/E move
5.8%

65Δ

Calls
Pseudo strike
14.90
IV
91.3%
B/E move
7.5%
Puts
Pseudo strike
18.61
IV
96.8%
B/E move
5.2%

70Δ

Calls
Pseudo strike
14.20
IV
97.0%
B/E move
6.4%
Puts
Pseudo strike
19.83
IV
110.3%
B/E move
4.7%

75Δ

Calls
Pseudo strike
13.51
IV
102.8%
B/E move
5.4%
Puts
Pseudo strike
22.44
IV
137.3%
B/E move
4.3%

80Δ

Calls
Pseudo strike
12.81
IV
108.5%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations