IntraAlpha
Create free account Start free

Betterware de Mexico, S.A.P.I. de C.V. BWMX

i

Market datapartial · fetched 2026-11-11T04:02:50.875Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.003360715Z

FundamentalsAlpha Vantage · unavailable

Share price$16.60
1D-0.8%
AH$16.48$16.55$16.62$16.69$16.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBWMX
Sold putSold callAH

Betterware de Mexico, S.A.P.I. de C.V. options

Live interpolated BWMX call and put midpoint premiums by absolute delta.Betterware de Mexico, S.A.P.I. de C.V.$0.15$1.31$2.48$3.64$4.81$13.32$14.62$15.92$17.23$18.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BWMX spot · $16.60BWMX PRICE$0.50$0.63$0.76$0.89$1.02$1.11$1.20$1.29$1.38$1.47$1.56$1.65$0.27$0.44$0.62$0.80$0.98$1.16$1.34$1.52$1.80$2.31$2.83$3.35$4.47
PutsExpensive1.86×
Calls——
Skew——
Implied moveBearish±$2.45
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.8986.3%12.0%
25Δ19.87137.8%22.7%15.3085.5%10.5%
30Δ19.25134.8%19.8%15.6388.3%9.6%
35Δ18.63131.7%16.8%15.9591.2%8.7%
40Δ18.01128.7%13.9%16.2894.0%7.8%
45Δ17.45124.8%11.2%16.6196.9%6.9%
50Δ17.14117.1%9.9%16.9499.7%6.0%
55Δ16.84109.4%8.7%17.26102.5%5.2%
60Δ16.54101.7%7.4%17.67105.9%4.4%
65Δ16.2494.0%6.1%18.29110.7%3.8%
70Δ15.9486.3%4.9%18.91115.4%3.2%
75Δ15.6378.6%3.6%19.52120.2%2.6%
80Δ15.3370.9%2.3%20.72137.5%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.89
IV
86.3%
B/E move
12.0%

25Δ

Calls
Pseudo strike
19.87
IV
137.8%
B/E move
22.7%
Puts
Pseudo strike
15.30
IV
85.5%
B/E move
10.5%

30Δ

Calls
Pseudo strike
19.25
IV
134.8%
B/E move
19.8%
Puts
Pseudo strike
15.63
IV
88.3%
B/E move
9.6%

35Δ

Calls
Pseudo strike
18.63
IV
131.7%
B/E move
16.8%
Puts
Pseudo strike
15.95
IV
91.2%
B/E move
8.7%

40Δ

Calls
Pseudo strike
18.01
IV
128.7%
B/E move
13.9%
Puts
Pseudo strike
16.28
IV
94.0%
B/E move
7.8%

45Δ

Calls
Pseudo strike
17.45
IV
124.8%
B/E move
11.2%
Puts
Pseudo strike
16.61
IV
96.9%
B/E move
6.9%

50Δ

Calls
Pseudo strike
17.14
IV
117.1%
B/E move
9.9%
Puts
Pseudo strike
16.94
IV
99.7%
B/E move
6.0%

55Δ

Calls
Pseudo strike
16.84
IV
109.4%
B/E move
8.7%
Puts
Pseudo strike
17.26
IV
102.5%
B/E move
5.2%

60Δ

Calls
Pseudo strike
16.54
IV
101.7%
B/E move
7.4%
Puts
Pseudo strike
17.67
IV
105.9%
B/E move
4.4%

65Δ

Calls
Pseudo strike
16.24
IV
94.0%
B/E move
6.1%
Puts
Pseudo strike
18.29
IV
110.7%
B/E move
3.8%

70Δ

Calls
Pseudo strike
15.94
IV
86.3%
B/E move
4.9%
Puts
Pseudo strike
18.91
IV
115.4%
B/E move
3.2%

75Δ

Calls
Pseudo strike
15.63
IV
78.6%
B/E move
3.6%
Puts
Pseudo strike
19.52
IV
120.2%
B/E move
2.6%

80Δ

Calls
Pseudo strike
15.33
IV
70.9%
B/E move
2.3%
Puts
Pseudo strike
20.72
IV
137.5%
B/E move
2.1%

Options history

IV · four-Friday blend55.89%
Daily close
BWMX45.2%89.5%133.7%2026-08-12: 73.84%2026-08-21: 62.44%2026-08-25: 68.79%2026-08-28: 69.30%2026-08-31: 72.22%2026-09-01: 76.30%2026-09-02: 66.32%2026-09-03: 62.03%2026-09-04: 69.10%2026-09-08: 67.03%2026-09-09: 76.07%2026-09-10: 76.19%2026-09-11: 77.51%2026-09-14: 86.90%2026-09-15: 87.15%2026-09-16: 94.03%2026-09-17: 127.64%2026-09-18: 53.03%2026-09-21: 56.80%2026-09-22: 55.65%2026-09-23: 55.12%2026-09-24: 54.20%2026-09-28: 54.88%2026-09-29: 59.31%2026-10-07: 74.94%2026-10-16: 54.40%2026-10-19: 54.33%2026-10-20: 58.18%2026-10-21: 63.81%2026-10-22: 65.39%2026-10-23: 126.30%2026-10-26: 51.27%2026-10-27: 58.47%2026-10-28: 61.02%2026-10-29: 57.57%2026-10-30: 55.89%Aug 12Sep 18Oct 30
36 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
73.84%
62.44%
68.79%
69.30%
72.22%
76.30%
66.32%
62.03%
69.10%
67.03%
76.07%
76.19%
77.51%
86.90%
87.15%
94.03%
127.64%
53.03%
56.80%
55.65%
55.12%
54.20%
54.88%
59.31%
74.94%
54.40%
54.33%
58.18%
63.81%
65.39%
126.30%
51.27%
58.47%
61.02%
57.57%
55.89%