IntraAlpha
Create free account Start free

ChargePoint Holdings, Inc. CHPT

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-11-11T14:58:26.519Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:58:20.961987485Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-11T14:51:14.265478+00:00

Share price$12.73
1D+1.9%
$12.44$12.53$12.62$12.71$12.795:30 AM6:30 AM9:00 AM1:00 PMCHPT
Sold putSold call

ChargePoint Holdings, Inc. options

Live interpolated CHPT call and put midpoint premiums by absolute delta.ChargePoint Holdings, Inc.$0.25$0.73$1.21$1.70$2.18$8.51$10.45$12.40$14.35$16.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CHPT spot · $12.73CHPT PRICE$0.47$0.33$0.43$0.52$0.62$0.74$0.90$1.06$1.22$1.35$1.45$1.56$0.30$0.38$0.46$0.56$0.70$0.85$0.99$1.21$1.46$1.71$2.04
Puts——
Calls——
Skew——
Implied moveBearish±$1.73
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.12245.4%53.9%11.02123.8%15.8%
25Δ11.40116.8%13.4%
30Δ13.8690.0%11.5%11.78109.7%11.0%
35Δ13.6292.6%10.4%12.12106.3%9.2%
40Δ13.3895.1%9.2%12.39107.6%8.2%
45Δ13.1497.6%8.1%12.66108.9%7.2%
50Δ12.89100.4%7.1%12.94110.3%6.2%
55Δ12.62103.4%6.3%13.26112.9%5.4%
60Δ12.36106.5%5.4%13.60115.9%4.6%
65Δ12.09109.5%4.6%13.94118.9%3.9%
70Δ11.87105.4%3.8%14.36120.6%3.2%
75Δ11.6697.5%3.0%
80Δ11.4689.6%2.3%

20Δ

Calls
Pseudo strike
19.12
IV
245.4%
B/E move
53.9%
Puts
Pseudo strike
11.02
IV
123.8%
B/E move
15.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.40
IV
116.8%
B/E move
13.4%

30Δ

Calls
Pseudo strike
13.86
IV
90.0%
B/E move
11.5%
Puts
Pseudo strike
11.78
IV
109.7%
B/E move
11.0%

35Δ

Calls
Pseudo strike
13.62
IV
92.6%
B/E move
10.4%
Puts
Pseudo strike
12.12
IV
106.3%
B/E move
9.2%

40Δ

Calls
Pseudo strike
13.38
IV
95.1%
B/E move
9.2%
Puts
Pseudo strike
12.39
IV
107.6%
B/E move
8.2%

45Δ

Calls
Pseudo strike
13.14
IV
97.6%
B/E move
8.1%
Puts
Pseudo strike
12.66
IV
108.9%
B/E move
7.2%

50Δ

Calls
Pseudo strike
12.89
IV
100.4%
B/E move
7.1%
Puts
Pseudo strike
12.94
IV
110.3%
B/E move
6.2%

55Δ

Calls
Pseudo strike
12.62
IV
103.4%
B/E move
6.3%
Puts
Pseudo strike
13.26
IV
112.9%
B/E move
5.4%

60Δ

Calls
Pseudo strike
12.36
IV
106.5%
B/E move
5.4%
Puts
Pseudo strike
13.60
IV
115.9%
B/E move
4.6%

65Δ

Calls
Pseudo strike
12.09
IV
109.5%
B/E move
4.6%
Puts
Pseudo strike
13.94
IV
118.9%
B/E move
3.9%

70Δ

Calls
Pseudo strike
11.87
IV
105.4%
B/E move
3.8%
Puts
Pseudo strike
14.36
IV
120.6%
B/E move
3.2%

75Δ

Calls
Pseudo strike
11.66
IV
97.5%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
11.46
IV
89.6%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend100.72%
Daily EOD
CHPT81.7%91.9%102.1%2026-10-19: 83.15%2026-10-20: 84.68%2026-10-21: 89.84%2026-10-22: 88.24%2026-10-23: 87.19%2026-10-26: 83.26%2026-10-27: 92.26%2026-10-28: 91.33%2026-10-29: 92.41%2026-10-30: 100.72%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
83.15%
84.68%
89.84%
88.24%
87.19%
83.26%
92.26%
91.33%
92.41%
100.72%