IntraAlpha
Create free account Start free

ChargePoint Holdings, Inc. CHPT

i

Market datapartial · fetched 2026-10-22T09:20:37.277Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:30:58.382876374Z

FundamentalsAlpha Vantage · unavailable

Share price$8.36
1D
Price history unavailable.

ChargePoint Holdings, Inc. options

Live interpolated CHPT call and put midpoint premiums by absolute delta.ChargePoint Holdings, Inc.$0.02$2.09$4.16$6.22$8.29$5.45$6.84$8.24$9.63$11.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHPT spot · $8.36CHPT PRICE$0.38$0.25$0.33$0.41$0.49$0.58$0.69$0.79$0.90$1.08$1.34$1.60$1.86$0.24$0.32$0.39$0.47$0.61$0.81$1.00$1.19$1.68$2.22$2.75$3.49$7.70
PutsExpensive1.07×
CallsFair1.01×
SkewBearish+10.22 pp
Implied moveBearish±$1.69
TiltBearish36.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.55176.3%78.6%7.0782.4%18.3%
25Δ10.0079.3%22.6%7.3479.8%16.0%
30Δ9.7180.0%20.1%7.6277.3%13.6%
35Δ9.4280.7%17.6%7.8974.7%11.3%
40Δ9.1481.3%15.1%8.1676.4%9.8%
45Δ8.8781.6%13.0%8.4281.1%8.9%
50Δ8.6281.4%11.3%8.6985.7%8.0%
55Δ8.3881.2%9.6%8.9690.4%7.1%
60Δ8.1381.0%7.9%9.5099.5%6.4%
65Δ7.8382.1%6.6%10.10109.5%5.7%
70Δ7.4984.6%5.6%10.70119.4%5.0%
75Δ7.1487.1%4.6%11.50129.6%4.2%
80Δ6.8089.6%3.7%15.71193.4%4.1%

20Δ

Calls
Pseudo strike
14.55
IV
176.3%
B/E move
78.6%
Puts
Pseudo strike
7.07
IV
82.4%
B/E move
18.3%

25Δ

Calls
Pseudo strike
10.00
IV
79.3%
B/E move
22.6%
Puts
Pseudo strike
7.34
IV
79.8%
B/E move
16.0%

30Δ

Calls
Pseudo strike
9.71
IV
80.0%
B/E move
20.1%
Puts
Pseudo strike
7.62
IV
77.3%
B/E move
13.6%

35Δ

Calls
Pseudo strike
9.42
IV
80.7%
B/E move
17.6%
Puts
Pseudo strike
7.89
IV
74.7%
B/E move
11.3%

40Δ

Calls
Pseudo strike
9.14
IV
81.3%
B/E move
15.1%
Puts
Pseudo strike
8.16
IV
76.4%
B/E move
9.8%

45Δ

Calls
Pseudo strike
8.87
IV
81.6%
B/E move
13.0%
Puts
Pseudo strike
8.42
IV
81.1%
B/E move
8.9%

50Δ

Calls
Pseudo strike
8.62
IV
81.4%
B/E move
11.3%
Puts
Pseudo strike
8.69
IV
85.7%
B/E move
8.0%

55Δ

Calls
Pseudo strike
8.38
IV
81.2%
B/E move
9.6%
Puts
Pseudo strike
8.96
IV
90.4%
B/E move
7.1%

60Δ

Calls
Pseudo strike
8.13
IV
81.0%
B/E move
7.9%
Puts
Pseudo strike
9.50
IV
99.5%
B/E move
6.4%

65Δ

Calls
Pseudo strike
7.83
IV
82.1%
B/E move
6.6%
Puts
Pseudo strike
10.10
IV
109.5%
B/E move
5.7%

70Δ

Calls
Pseudo strike
7.49
IV
84.6%
B/E move
5.6%
Puts
Pseudo strike
10.70
IV
119.4%
B/E move
5.0%

75Δ

Calls
Pseudo strike
7.14
IV
87.1%
B/E move
4.6%
Puts
Pseudo strike
11.50
IV
129.6%
B/E move
4.2%

80Δ

Calls
Pseudo strike
6.80
IV
89.6%
B/E move
3.7%
Puts
Pseudo strike
15.71
IV
193.4%
B/E move
4.1%

Options history

No recorded observations