IntraAlpha
Create free account Start free

Blackstone Group Inc BX

i

Market datapartial · fetched 2026-10-16T21:50:26.857Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:50:15.886941175Z

FundamentalsAlpha Vantage · unavailable

Share price$106.77
1D-3.5%
AH$106$107$108$110$1115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBX
Sold putSold callAH

Blackstone Group Inc options

Live interpolated BX call and put midpoint premiums by absolute delta.Blackstone Group Inc$0.56$2.90$5.23$7.57$9.90$95.88$101.32$106.77$112.21$117.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BX spot · $106.77BX PRICE$0.81$1.10$1.42$1.76$2.14$2.57$3.04$3.64$4.09$4.65$5.32$6.10$6.88$1.04$1.39$1.77$2.22$2.64$3.07$3.71$4.27$4.86$5.79$6.54$8.18$9.23
PutsExpensive1.33×
CallsExpensive1.71×
SkewBearish+6.83 pp
Implied moveBearish±$6.75
TiltBearish11.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ113.6650.8%7.2%99.9260.6%7.4%
25Δ112.4251.6%6.3%101.3460.3%6.4%
30Δ111.2852.3%5.6%102.6460.1%5.5%
35Δ110.1752.4%4.8%103.8060.8%4.9%
40Δ109.1452.9%4.2%104.9959.7%4.1%
45Δ108.1453.4%3.7%106.1258.2%3.5%
50Δ107.1553.9%3.2%107.2159.6%3.1%
55Δ106.1355.6%2.8%108.3058.8%2.6%
60Δ105.1454.0%2.3%109.3957.7%2.1%
65Δ104.1453.3%1.9%110.6759.3%1.8%
70Δ103.0853.1%1.5%111.8258.2%1.4%
75Δ101.9653.0%1.2%113.7162.5%1.2%
80Δ100.8551.8%0.9%115.1160.9%0.8%

20Δ

Calls
Pseudo strike
113.66
IV
50.8%
B/E move
7.2%
Puts
Pseudo strike
99.92
IV
60.6%
B/E move
7.4%

25Δ

Calls
Pseudo strike
112.42
IV
51.6%
B/E move
6.3%
Puts
Pseudo strike
101.34
IV
60.3%
B/E move
6.4%

30Δ

Calls
Pseudo strike
111.28
IV
52.3%
B/E move
5.6%
Puts
Pseudo strike
102.64
IV
60.1%
B/E move
5.5%

35Δ

Calls
Pseudo strike
110.17
IV
52.4%
B/E move
4.8%
Puts
Pseudo strike
103.80
IV
60.8%
B/E move
4.9%

40Δ

Calls
Pseudo strike
109.14
IV
52.9%
B/E move
4.2%
Puts
Pseudo strike
104.99
IV
59.7%
B/E move
4.1%

45Δ

Calls
Pseudo strike
108.14
IV
53.4%
B/E move
3.7%
Puts
Pseudo strike
106.12
IV
58.2%
B/E move
3.5%

50Δ

Calls
Pseudo strike
107.15
IV
53.9%
B/E move
3.2%
Puts
Pseudo strike
107.21
IV
59.6%
B/E move
3.1%

55Δ

Calls
Pseudo strike
106.13
IV
55.6%
B/E move
2.8%
Puts
Pseudo strike
108.30
IV
58.8%
B/E move
2.6%

60Δ

Calls
Pseudo strike
105.14
IV
54.0%
B/E move
2.3%
Puts
Pseudo strike
109.39
IV
57.7%
B/E move
2.1%

65Δ

Calls
Pseudo strike
104.14
IV
53.3%
B/E move
1.9%
Puts
Pseudo strike
110.67
IV
59.3%
B/E move
1.8%

70Δ

Calls
Pseudo strike
103.08
IV
53.1%
B/E move
1.5%
Puts
Pseudo strike
111.82
IV
58.2%
B/E move
1.4%

75Δ

Calls
Pseudo strike
101.96
IV
53.0%
B/E move
1.2%
Puts
Pseudo strike
113.71
IV
62.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
100.85
IV
51.8%
B/E move
0.9%
Puts
Pseudo strike
115.11
IV
60.9%
B/E move
0.8%