IntraAlpha
Create free account Start free

CleanSpark Inc CLSK

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market datastale · fetched 2026-10-15T20:04:51.590Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:04:13.405331533Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:04:49.896391+00:00

Share price$9.37
1D+5.3%
AH$8.28$8.58$8.87$9.17$9.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCLSK
Sold putSold callAH

CleanSpark Inc options

Live interpolated CLSK call and put midpoint premiums by absolute delta.CleanSpark Inc$0.00$1.11$2.23$3.34$4.46$7.92$8.50$9.07$9.65$10.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $9.37OPTION PRICELive CLSK spot · $9.37CLSK PRICE$0.06$0.08$0.10$0.11$0.13$0.17$0.21$0.25$0.28$0.32$0.36$0.40$0.51$0.07$0.09$0.11$0.14$0.16$0.19$0.22$0.24$0.41$1.85$3.28$4.09$4.13
PutsExpensive2.07×
CallsCheap0.79×
SkewBearish+149.41 pp
Implied moveBalanced±$0.42
TiltBearish66.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.88106.2%6.0%8.87120.8%6.0%
25Δ9.78104.1%5.3%9.02112.6%4.7%
30Δ9.69102.1%4.5%9.09110.5%4.2%
35Δ9.60100.0%3.7%9.16108.5%3.7%
40Δ9.5198.0%2.9%9.23106.4%3.3%
45Δ9.4497.9%2.6%9.30104.3%2.8%
50Δ9.3898.1%2.3%9.37102.3%2.3%
55Δ9.3198.2%2.0%9.44100.2%1.9%
60Δ9.2598.3%1.7%9.64122.3%1.6%
65Δ9.1898.5%1.4%10.95352.9%2.8%
70Δ9.1298.6%1.2%12.27583.5%4.1%
75Δ9.0598.7%0.9%13.02711.5%4.7%
80Δ8.93111.4%0.7%13.23616.7%3.0%

20Δ

Calls
Pseudo strike
9.88
IV
106.2%
B/E move
6.0%
Puts
Pseudo strike
8.87
IV
120.8%
B/E move
6.0%

25Δ

Calls
Pseudo strike
9.78
IV
104.1%
B/E move
5.3%
Puts
Pseudo strike
9.02
IV
112.6%
B/E move
4.7%

30Δ

Calls
Pseudo strike
9.69
IV
102.1%
B/E move
4.5%
Puts
Pseudo strike
9.09
IV
110.5%
B/E move
4.2%

35Δ

Calls
Pseudo strike
9.60
IV
100.0%
B/E move
3.7%
Puts
Pseudo strike
9.16
IV
108.5%
B/E move
3.7%

40Δ

Calls
Pseudo strike
9.51
IV
98.0%
B/E move
2.9%
Puts
Pseudo strike
9.23
IV
106.4%
B/E move
3.3%

45Δ

Calls
Pseudo strike
9.44
IV
97.9%
B/E move
2.6%
Puts
Pseudo strike
9.30
IV
104.3%
B/E move
2.8%

50Δ

Calls
Pseudo strike
9.38
IV
98.1%
B/E move
2.3%
Puts
Pseudo strike
9.37
IV
102.3%
B/E move
2.3%

55Δ

Calls
Pseudo strike
9.31
IV
98.2%
B/E move
2.0%
Puts
Pseudo strike
9.44
IV
100.2%
B/E move
1.9%

60Δ

Calls
Pseudo strike
9.25
IV
98.3%
B/E move
1.7%
Puts
Pseudo strike
9.64
IV
122.3%
B/E move
1.6%

65Δ

Calls
Pseudo strike
9.18
IV
98.5%
B/E move
1.4%
Puts
Pseudo strike
10.95
IV
352.9%
B/E move
2.8%

70Δ

Calls
Pseudo strike
9.12
IV
98.6%
B/E move
1.2%
Puts
Pseudo strike
12.27
IV
583.5%
B/E move
4.1%

75Δ

Calls
Pseudo strike
9.05
IV
98.7%
B/E move
0.9%
Puts
Pseudo strike
13.02
IV
711.5%
B/E move
4.7%

80Δ

Calls
Pseudo strike
8.93
IV
111.4%
B/E move
0.7%
Puts
Pseudo strike
13.23
IV
616.7%
B/E move
3.0%