IntraAlpha
Create free account Start free

CleanSpark, Inc. Common Stock CLSK

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-11-08T00:51:20.592Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:59:57.985366557Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-08T00:51:20.686978+00:00

Share price$6.16
1D+1.8%
AH$5.64$5.79$5.94$6.09$6.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCLSK
Sold putSold callAH

CleanSpark, Inc. Common Stock options

Live interpolated CLSK call and put midpoint premiums by absolute delta.CleanSpark, Inc. Common Stock$0.13$0.39$0.64$0.90$1.16$4.35$5.44$6.52$7.60$8.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CLSK spot · $6.16CLSK PRICE$0.19$0.24$0.28$0.33$0.37$0.42$0.46$0.65$0.85$0.99$1.09$0.16$0.20$0.26$0.32$0.37$0.44$0.51$0.58$0.65$0.74$0.82
Puts——
Calls——
Skew——
Implied moveBearish±$0.88
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.30155.7%16.5%
25Δ5.49155.8%14.1%
30Δ6.86135.2%14.5%5.66153.1%12.4%
35Δ6.71136.7%12.8%5.82150.4%10.7%
40Δ6.55138.1%11.0%5.98147.6%9.0%
45Δ6.41135.2%9.4%6.12144.7%7.8%
50Δ6.27130.1%7.9%6.26141.8%6.6%
55Δ6.14125.0%6.4%6.40138.8%5.5%
60Δ6.00120.1%4.9%6.54135.3%4.5%
65Δ5.80146.2%4.8%6.67130.3%3.7%
70Δ5.60172.3%4.7%6.80125.3%2.9%
75Δ5.42180.3%4.1%
80Δ5.26169.9%3.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.30
IV
155.7%
B/E move
16.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.49
IV
155.8%
B/E move
14.1%

30Δ

Calls
Pseudo strike
6.86
IV
135.2%
B/E move
14.5%
Puts
Pseudo strike
5.66
IV
153.1%
B/E move
12.4%

35Δ

Calls
Pseudo strike
6.71
IV
136.7%
B/E move
12.8%
Puts
Pseudo strike
5.82
IV
150.4%
B/E move
10.7%

40Δ

Calls
Pseudo strike
6.55
IV
138.1%
B/E move
11.0%
Puts
Pseudo strike
5.98
IV
147.6%
B/E move
9.0%

45Δ

Calls
Pseudo strike
6.41
IV
135.2%
B/E move
9.4%
Puts
Pseudo strike
6.12
IV
144.7%
B/E move
7.8%

50Δ

Calls
Pseudo strike
6.27
IV
130.1%
B/E move
7.9%
Puts
Pseudo strike
6.26
IV
141.8%
B/E move
6.6%

55Δ

Calls
Pseudo strike
6.14
IV
125.0%
B/E move
6.4%
Puts
Pseudo strike
6.40
IV
138.8%
B/E move
5.5%

60Δ

Calls
Pseudo strike
6.00
IV
120.1%
B/E move
4.9%
Puts
Pseudo strike
6.54
IV
135.3%
B/E move
4.5%

65Δ

Calls
Pseudo strike
5.80
IV
146.2%
B/E move
4.8%
Puts
Pseudo strike
6.67
IV
130.3%
B/E move
3.7%

70Δ

Calls
Pseudo strike
5.60
IV
172.3%
B/E move
4.7%
Puts
Pseudo strike
6.80
IV
125.3%
B/E move
2.9%

75Δ

Calls
Pseudo strike
5.42
IV
180.3%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.26
IV
169.9%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend106.67%
Daily close
CLSK68.5%89.6%110.7%2026-08-10: 88.05%2026-08-11: 93.07%2026-08-12: 84.55%2026-08-13: 88.08%2026-08-14: 80.72%2026-08-17: 87.36%2026-08-18: 87.34%2026-08-19: 91.71%2026-08-20: 93.72%2026-08-21: 86.00%2026-08-24: 90.51%2026-08-25: 91.21%2026-08-26: 92.95%2026-08-27: 86.59%2026-08-28: 78.51%2026-08-31: 81.54%2026-09-01: 84.78%2026-09-02: 81.63%2026-09-03: 84.21%2026-09-04: 75.68%2026-09-08: 82.11%2026-09-09: 88.10%2026-09-10: 86.26%2026-09-11: 76.67%2026-09-14: 84.20%2026-09-15: 83.42%2026-09-16: 84.32%2026-09-17: 83.31%2026-09-18: 71.39%2026-09-21: 82.12%2026-09-22: 82.29%2026-09-23: 77.71%2026-09-24: 83.58%2026-09-25: 77.93%2026-09-28: 80.93%2026-09-29: 82.63%2026-09-30: 77.43%2026-10-01: 79.78%2026-10-02: 75.66%2026-10-05: 79.85%2026-10-06: 76.39%2026-10-07: 74.48%2026-10-08: 76.88%2026-10-09: 72.36%2026-10-12: 75.29%2026-10-13: 78.18%2026-10-14: 90.06%2026-10-15: 89.32%2026-10-16: 94.44%2026-10-19: 93.28%2026-10-20: 90.91%2026-10-21: 93.07%2026-10-22: 107.78%2026-10-23: 93.34%2026-10-26: 98.37%2026-10-27: 102.72%2026-10-28: 106.55%2026-10-29: 100.20%2026-10-30: 106.67%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
88.05%
93.07%
84.55%
88.08%
80.72%
87.36%
87.34%
91.71%
93.72%
86.00%
90.51%
91.21%
92.95%
86.59%
78.51%
81.54%
84.78%
81.63%
84.21%
75.68%
82.11%
88.10%
86.26%
76.67%
84.20%
83.42%
84.32%
83.31%
71.39%
82.12%
82.29%
77.71%
83.58%
77.93%
80.93%
82.63%
77.43%
79.78%
75.66%
79.85%
76.39%
74.48%
76.88%
72.36%
75.29%
78.18%
90.06%
89.32%
94.44%
93.28%
90.91%
93.07%
107.78%
93.34%
98.37%
102.72%
106.55%
100.20%
106.67%