IntraAlpha
Create free account Start free

Blackstone Group Inc BX

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-15T23:46:18.320Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:23:31.730164491Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T23:46:14.053747+00:00

Share price$109.50
1D+2.9%
AH$106$107$108$109$1105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBX
Sold putSold callAH

Blackstone Group Inc options

Live interpolated BX call and put midpoint premiums by absolute delta.Blackstone Group Inc$0.76$6.38$12.00$17.62$23.24$88.63$100.22$111.81$123.40$134.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BX spot · $109.50BX PRICE$1.37$1.81$2.34$2.88$3.47$4.10$4.74$5.53$6.44$7.36$8.50$9.88$11.25$1.92$2.55$3.30$4.05$4.99$5.92$7.00$8.22$9.51$11.52$13.83$17.30$21.62
PutsExpensive1.18×
CallsExpensive1.10×
SkewBearish+10.58 pp
Implied moveBearish±$11.74
TiltBearish23.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ122.1936.9%12.8%98.1546.3%12.1%
25Δ119.8137.3%11.1%100.7745.7%10.3%
30Δ117.8637.4%9.8%102.9145.9%9.0%
35Δ115.9137.5%8.5%105.0646.0%7.8%
40Δ114.0937.4%7.4%107.0746.0%6.8%
45Δ112.4037.1%6.4%109.0746.0%5.8%
50Δ110.7036.8%5.4%111.1146.0%4.9%
55Δ109.0536.8%4.6%113.1646.1%4.2%
60Δ107.4236.9%4.0%115.2846.2%3.4%
65Δ105.7937.0%3.3%117.9047.7%2.8%
70Δ104.0237.2%2.8%120.8049.5%2.3%
75Δ102.1037.4%2.3%124.7753.1%1.9%
80Δ100.1837.7%1.8%129.6356.3%1.4%

20Δ

Calls
Pseudo strike
122.19
IV
36.9%
B/E move
12.8%
Puts
Pseudo strike
98.15
IV
46.3%
B/E move
12.1%

25Δ

Calls
Pseudo strike
119.81
IV
37.3%
B/E move
11.1%
Puts
Pseudo strike
100.77
IV
45.7%
B/E move
10.3%

30Δ

Calls
Pseudo strike
117.86
IV
37.4%
B/E move
9.8%
Puts
Pseudo strike
102.91
IV
45.9%
B/E move
9.0%

35Δ

Calls
Pseudo strike
115.91
IV
37.5%
B/E move
8.5%
Puts
Pseudo strike
105.06
IV
46.0%
B/E move
7.8%

40Δ

Calls
Pseudo strike
114.09
IV
37.4%
B/E move
7.4%
Puts
Pseudo strike
107.07
IV
46.0%
B/E move
6.8%

45Δ

Calls
Pseudo strike
112.40
IV
37.1%
B/E move
6.4%
Puts
Pseudo strike
109.07
IV
46.0%
B/E move
5.8%

50Δ

Calls
Pseudo strike
110.70
IV
36.8%
B/E move
5.4%
Puts
Pseudo strike
111.11
IV
46.0%
B/E move
4.9%

55Δ

Calls
Pseudo strike
109.05
IV
36.8%
B/E move
4.6%
Puts
Pseudo strike
113.16
IV
46.1%
B/E move
4.2%

60Δ

Calls
Pseudo strike
107.42
IV
36.9%
B/E move
4.0%
Puts
Pseudo strike
115.28
IV
46.2%
B/E move
3.4%

65Δ

Calls
Pseudo strike
105.79
IV
37.0%
B/E move
3.3%
Puts
Pseudo strike
117.90
IV
47.7%
B/E move
2.8%

70Δ

Calls
Pseudo strike
104.02
IV
37.2%
B/E move
2.8%
Puts
Pseudo strike
120.80
IV
49.5%
B/E move
2.3%

75Δ

Calls
Pseudo strike
102.10
IV
37.4%
B/E move
2.3%
Puts
Pseudo strike
124.77
IV
53.1%
B/E move
1.9%

80Δ

Calls
Pseudo strike
100.18
IV
37.7%
B/E move
1.8%
Puts
Pseudo strike
129.63
IV
56.3%
B/E move
1.4%