IntraAlpha
Create free account Start free

Beyond Meat, Inc. Common Stock BYND

i

Market dataready · fetched 2026-11-10T22:24:34.762Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:11:12.715335633Z

FundamentalsSEC EDGAR · ready · as of 2026-09-26 · fetched 2026-11-10T22:24:34.357247+00:00

Share price$5.65
1D-7.1%
AH$5.54$5.68$5.81$5.95$6.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBYND
Sold putSold callAH

Beyond Meat, Inc. Common Stock options

Live interpolated BYND call and put midpoint premiums by absolute delta.Beyond Meat, Inc. Common Stock$0.06$0.28$0.51$0.74$0.97$4.90$5.27$5.65$6.02$6.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BYND spot · $5.65BYND PRICE$0.15$0.18$0.21$0.23$0.26$0.29$0.33$0.38$0.44$0.49$0.08$0.11$0.14$0.16$0.19$0.24$0.28$0.32$0.36$0.40$0.45$0.67$0.90
PutsExpensive1.41×
Calls——
Skew——
Implied moveBearish±$0.51
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.18113.4%9.7%
25Δ5.27116.2%8.6%
30Δ5.36118.9%7.6%
35Δ5.97131.8%8.3%5.44121.6%6.5%
40Δ5.88127.8%7.3%5.53122.7%5.6%
45Δ5.80123.8%6.3%5.61121.0%5.0%
50Δ5.72119.8%5.3%5.68119.3%4.4%
55Δ5.63115.8%4.3%5.76117.6%3.7%
60Δ5.55111.8%3.3%5.84115.8%3.1%
65Δ5.46107.7%2.6%5.92114.1%2.5%
70Δ5.39103.5%2.2%5.99112.4%1.8%
75Δ5.3199.4%1.8%6.23126.2%1.5%
80Δ5.2395.2%1.4%6.48141.5%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.18
IV
113.4%
B/E move
9.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.27
IV
116.2%
B/E move
8.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.36
IV
118.9%
B/E move
7.6%

35Δ

Calls
Pseudo strike
5.97
IV
131.8%
B/E move
8.3%
Puts
Pseudo strike
5.44
IV
121.6%
B/E move
6.5%

40Δ

Calls
Pseudo strike
5.88
IV
127.8%
B/E move
7.3%
Puts
Pseudo strike
5.53
IV
122.7%
B/E move
5.6%

45Δ

Calls
Pseudo strike
5.80
IV
123.8%
B/E move
6.3%
Puts
Pseudo strike
5.61
IV
121.0%
B/E move
5.0%

50Δ

Calls
Pseudo strike
5.72
IV
119.8%
B/E move
5.3%
Puts
Pseudo strike
5.68
IV
119.3%
B/E move
4.4%

55Δ

Calls
Pseudo strike
5.63
IV
115.8%
B/E move
4.3%
Puts
Pseudo strike
5.76
IV
117.6%
B/E move
3.7%

60Δ

Calls
Pseudo strike
5.55
IV
111.8%
B/E move
3.3%
Puts
Pseudo strike
5.84
IV
115.8%
B/E move
3.1%

65Δ

Calls
Pseudo strike
5.46
IV
107.7%
B/E move
2.6%
Puts
Pseudo strike
5.92
IV
114.1%
B/E move
2.5%

70Δ

Calls
Pseudo strike
5.39
IV
103.5%
B/E move
2.2%
Puts
Pseudo strike
5.99
IV
112.4%
B/E move
1.8%

75Δ

Calls
Pseudo strike
5.31
IV
99.4%
B/E move
1.8%
Puts
Pseudo strike
6.23
IV
126.2%
B/E move
1.5%

80Δ

Calls
Pseudo strike
5.23
IV
95.2%
B/E move
1.4%
Puts
Pseudo strike
6.48
IV
141.5%
B/E move
1.2%

Options history

IV · four-Friday blend146.72%
Daily EOD
BYND83.0%134.4%185.8%2026-10-19: 90.08%2026-10-20: 156.84%2026-10-21: 108.51%2026-10-22: 139.41%2026-10-23: 114.94%2026-10-26: 113.46%2026-10-27: 115.83%2026-10-28: 178.68%2026-10-29: 135.54%2026-10-30: 146.72%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
90.08%
156.84%
108.51%
139.41%
114.94%
113.46%
115.83%
178.68%
135.54%
146.72%