IntraAlpha
Create free account Start free

Carrier Global Corp CARR

INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENT
i

Market dataready · fetched 2026-10-21T17:52:49.430Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:46.783110845Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:50.303399+00:00

Share price$56.24
1D-1.2%
$55.77$56.07$56.38$56.68$56.985:30 AM6:30 AM9:00 AM1:00 PMCARR
Sold putSold call

Carrier Global Corp options

Live interpolated CARR call and put midpoint premiums by absolute delta.Carrier Global Corp$0.21$0.59$0.98$1.36$1.75$53.88$55.16$56.45$57.74$59.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CARR spot · $56.24CARR PRICE$0.39$0.35$0.31$0.36$0.44$0.52$0.61$0.69$0.81$0.97$1.12$1.28$1.58$0.25$0.25$0.32$0.39$0.46$0.54$0.66$0.78$0.89$1.01$1.17$1.41$1.64
PutsCheap0.90×
CallsCheap0.83×
SkewBullish-5.36 pp
Implied moveBearish±$1.27
TiltBalanced1.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ60.70100.9%8.6%54.1458.7%4.2%
25Δ59.0872.5%5.7%55.1738.6%2.3%
30Δ57.4644.1%2.7%55.4038.2%2.1%
35Δ56.8636.0%1.7%55.6337.8%1.8%
40Δ56.6736.0%1.6%55.8637.4%1.5%
45Δ56.4735.9%1.4%56.0837.2%1.2%
50Δ56.2835.9%1.2%56.2837.3%1.1%
55Δ56.0835.8%1.0%56.4837.4%0.9%
60Δ55.8735.9%0.8%56.6837.5%0.8%
65Δ55.6536.2%0.7%56.8937.6%0.6%
70Δ55.4336.5%0.6%57.1237.8%0.5%
75Δ55.2136.8%0.4%57.4138.2%0.4%
80Δ54.8539.7%0.3%57.7038.7%0.3%

20Δ

Calls
Pseudo strike
60.70
IV
100.9%
B/E move
8.6%
Puts
Pseudo strike
54.14
IV
58.7%
B/E move
4.2%

25Δ

Calls
Pseudo strike
59.08
IV
72.5%
B/E move
5.7%
Puts
Pseudo strike
55.17
IV
38.6%
B/E move
2.3%

30Δ

Calls
Pseudo strike
57.46
IV
44.1%
B/E move
2.7%
Puts
Pseudo strike
55.40
IV
38.2%
B/E move
2.1%

35Δ

Calls
Pseudo strike
56.86
IV
36.0%
B/E move
1.7%
Puts
Pseudo strike
55.63
IV
37.8%
B/E move
1.8%

40Δ

Calls
Pseudo strike
56.67
IV
36.0%
B/E move
1.6%
Puts
Pseudo strike
55.86
IV
37.4%
B/E move
1.5%

45Δ

Calls
Pseudo strike
56.47
IV
35.9%
B/E move
1.4%
Puts
Pseudo strike
56.08
IV
37.2%
B/E move
1.2%

50Δ

Calls
Pseudo strike
56.28
IV
35.9%
B/E move
1.2%
Puts
Pseudo strike
56.28
IV
37.3%
B/E move
1.1%

55Δ

Calls
Pseudo strike
56.08
IV
35.8%
B/E move
1.0%
Puts
Pseudo strike
56.48
IV
37.4%
B/E move
0.9%

60Δ

Calls
Pseudo strike
55.87
IV
35.9%
B/E move
0.8%
Puts
Pseudo strike
56.68
IV
37.5%
B/E move
0.8%

65Δ

Calls
Pseudo strike
55.65
IV
36.2%
B/E move
0.7%
Puts
Pseudo strike
56.89
IV
37.6%
B/E move
0.6%

70Δ

Calls
Pseudo strike
55.43
IV
36.5%
B/E move
0.6%
Puts
Pseudo strike
57.12
IV
37.8%
B/E move
0.5%

75Δ

Calls
Pseudo strike
55.21
IV
36.8%
B/E move
0.4%
Puts
Pseudo strike
57.41
IV
38.2%
B/E move
0.4%

80Δ

Calls
Pseudo strike
54.85
IV
39.7%
B/E move
0.3%
Puts
Pseudo strike
57.70
IV
38.7%
B/E move
0.3%

Options history

CARR40.7640.8540.942026-10-19: 40.90%2026-10-20: 40.81%Oct 19Oct 20
Table
DateIV
40.90%
40.81%