IntraAlpha
Create free account Start free

Maplebear Inc. CART

CONSUMER CYCLICAL · INTERNET RETAIL
i

Market dataready · fetched 2026-10-21T17:51:25.295Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:15.839030711Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:45.249410+00:00

Share price$51.05
1D+0.4%
$50.63$50.88$51.13$51.38$51.635:30 AM6:30 AM9:00 AM1:00 PMCART
Sold putSold call

Maplebear Inc. options

Live interpolated CART call and put midpoint premiums by absolute delta.Maplebear Inc.$0.14$0.87$1.60$2.33$3.06$48.30$49.71$51.12$52.54$53.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CART spot · $51.05CART PRICE$0.22$0.28$0.35$0.44$0.54$0.64$0.74$1.16$1.78$2.41$1.66$1.90$2.51$0.30$0.30$0.38$0.47$0.56$0.65$0.75$0.88$1.02$1.15$1.32$2.25$2.85
PutsFair0.98×
CallsFair1.00×
SkewBullish-6.66 pp
Implied moveBalanced±$1.49
TiltBullish6.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.7951.4%3.8%48.7373.7%5.1%
25Δ52.4550.6%3.3%49.7652.5%3.1%
30Δ52.1149.9%2.8%50.0851.0%2.6%
35Δ51.8349.6%2.4%50.3350.3%2.3%
40Δ51.5949.6%2.1%50.5949.5%2.0%
45Δ51.3449.6%1.8%50.8448.8%1.7%
50Δ51.0949.6%1.5%51.0948.1%1.4%
55Δ50.6763.0%1.5%51.3247.7%1.2%
60Δ50.1584.9%1.7%51.5547.2%1.0%
65Δ49.62106.8%1.9%51.7846.8%0.8%
70Δ49.8965.2%1.0%52.0447.4%0.6%
75Δ49.4858.1%0.7%52.9369.2%0.7%
80Δ48.8164.8%0.5%53.6074.5%0.6%

20Δ

Calls
Pseudo strike
52.79
IV
51.4%
B/E move
3.8%
Puts
Pseudo strike
48.73
IV
73.7%
B/E move
5.1%

25Δ

Calls
Pseudo strike
52.45
IV
50.6%
B/E move
3.3%
Puts
Pseudo strike
49.76
IV
52.5%
B/E move
3.1%

30Δ

Calls
Pseudo strike
52.11
IV
49.9%
B/E move
2.8%
Puts
Pseudo strike
50.08
IV
51.0%
B/E move
2.6%

35Δ

Calls
Pseudo strike
51.83
IV
49.6%
B/E move
2.4%
Puts
Pseudo strike
50.33
IV
50.3%
B/E move
2.3%

40Δ

Calls
Pseudo strike
51.59
IV
49.6%
B/E move
2.1%
Puts
Pseudo strike
50.59
IV
49.5%
B/E move
2.0%

45Δ

Calls
Pseudo strike
51.34
IV
49.6%
B/E move
1.8%
Puts
Pseudo strike
50.84
IV
48.8%
B/E move
1.7%

50Δ

Calls
Pseudo strike
51.09
IV
49.6%
B/E move
1.5%
Puts
Pseudo strike
51.09
IV
48.1%
B/E move
1.4%

55Δ

Calls
Pseudo strike
50.67
IV
63.0%
B/E move
1.5%
Puts
Pseudo strike
51.32
IV
47.7%
B/E move
1.2%

60Δ

Calls
Pseudo strike
50.15
IV
84.9%
B/E move
1.7%
Puts
Pseudo strike
51.55
IV
47.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
49.62
IV
106.8%
B/E move
1.9%
Puts
Pseudo strike
51.78
IV
46.8%
B/E move
0.8%

70Δ

Calls
Pseudo strike
49.89
IV
65.2%
B/E move
1.0%
Puts
Pseudo strike
52.04
IV
47.4%
B/E move
0.6%

75Δ

Calls
Pseudo strike
49.48
IV
58.1%
B/E move
0.7%
Puts
Pseudo strike
52.93
IV
69.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
48.81
IV
64.8%
B/E move
0.5%
Puts
Pseudo strike
53.60
IV
74.5%
B/E move
0.6%

Options history

CART50.1552.5254.892026-10-19: 50.48%2026-10-20: 54.57%Oct 19Oct 20
Table
DateIV
50.48%
54.57%