Share price$41.00
1D+1.6%
Sold putSold call
Capital Bancorp, Inc. Common Stock CBNK
i
Market datapartial · fetched 2026-10-22T16:05:09.074Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T16:04:33.793427964Z
FundamentalsAlpha Vantage · unavailable
Capital Bancorp, Inc. Common Stock options
PutsExpensive1.34×
Calls——
Skew——
Implied move——
Tilt——
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | ||||||
| 40Δ | ||||||
| 45Δ | ||||||
| 50Δ | ||||||
| 55Δ | ||||||
| 60Δ | ||||||
| 65Δ | 46.82 | 29.3% | 1.9% | |||
| 70Δ | 49.87 | 34.1% | 1.4% | |||
| 75Δ | 52.93 | 39.0% | 0.8% | |||
| 80Δ | ||||||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 46.82
- IV
- 29.3%
- B/E move
- 1.9%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 49.87
- IV
- 34.1%
- B/E move
- 1.4%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 52.93
- IV
- 39.0%
- B/E move
- 0.8%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
Table
| Date | IV |
|---|---|
| 40.90% | |
| 41.55% |