IntraAlpha
Create free account Start free

Coastal Financial Corporation Common Stock CCB

i

Market datapartial · fetched 2026-10-22T04:25:45.299Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.566205024Z

FundamentalsAlpha Vantage · unavailable

Share price$43.31
1D+0.1%
AH$42.72$42.98$43.24$43.50$43.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCB
Sold putSold callAH

Coastal Financial Corporation Common Stock options

Live interpolated CCB call and put midpoint premiums by absolute delta.Coastal Financial Corporation Common Stock$0.61$2.74$4.86$6.99$9.12$30.34$36.29$42.24$48.19$54.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCB spot · $43.31CCB PRICE$0.84$1.08$1.43$1.78$2.12$2.47$2.99$3.56$4.13$4.70$5.31$6.91$8.51$1.23$1.64$2.05$2.53$3.03$3.54$4.05$4.61$5.26$5.90$6.55$7.20$8.40
PutsCheap0.82×
CallsExpensive1.31×
SkewBearish+1.43 pp
Implied moveBearish±$7.03
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.0665.9%22.1%36.8976.4%17.7%
25Δ49.9864.8%17.9%38.2776.8%15.4%
30Δ48.8065.1%16.0%39.6577.3%13.2%
35Δ47.6365.4%14.1%40.8676.3%11.5%
40Δ46.4565.7%12.2%42.0174.9%10.0%
45Δ45.2865.9%10.2%43.1673.4%8.5%
50Δ44.1966.6%8.9%44.3172.0%7.0%
55Δ43.1367.3%7.8%45.4270.3%5.8%
60Δ42.0868.1%6.7%46.4668.1%4.9%
65Δ41.0268.9%5.6%47.5165.9%3.9%
70Δ39.9369.9%4.5%48.5563.7%3.0%
75Δ38.0778.2%3.9%49.5961.5%2.1%
80Δ36.2186.4%3.3%51.0960.2%1.4%

20Δ

Calls
Pseudo strike
52.06
IV
65.9%
B/E move
22.1%
Puts
Pseudo strike
36.89
IV
76.4%
B/E move
17.7%

25Δ

Calls
Pseudo strike
49.98
IV
64.8%
B/E move
17.9%
Puts
Pseudo strike
38.27
IV
76.8%
B/E move
15.4%

30Δ

Calls
Pseudo strike
48.80
IV
65.1%
B/E move
16.0%
Puts
Pseudo strike
39.65
IV
77.3%
B/E move
13.2%

35Δ

Calls
Pseudo strike
47.63
IV
65.4%
B/E move
14.1%
Puts
Pseudo strike
40.86
IV
76.3%
B/E move
11.5%

40Δ

Calls
Pseudo strike
46.45
IV
65.7%
B/E move
12.2%
Puts
Pseudo strike
42.01
IV
74.9%
B/E move
10.0%

45Δ

Calls
Pseudo strike
45.28
IV
65.9%
B/E move
10.2%
Puts
Pseudo strike
43.16
IV
73.4%
B/E move
8.5%

50Δ

Calls
Pseudo strike
44.19
IV
66.6%
B/E move
8.9%
Puts
Pseudo strike
44.31
IV
72.0%
B/E move
7.0%

55Δ

Calls
Pseudo strike
43.13
IV
67.3%
B/E move
7.8%
Puts
Pseudo strike
45.42
IV
70.3%
B/E move
5.8%

60Δ

Calls
Pseudo strike
42.08
IV
68.1%
B/E move
6.7%
Puts
Pseudo strike
46.46
IV
68.1%
B/E move
4.9%

65Δ

Calls
Pseudo strike
41.02
IV
68.9%
B/E move
5.6%
Puts
Pseudo strike
47.51
IV
65.9%
B/E move
3.9%

70Δ

Calls
Pseudo strike
39.93
IV
69.9%
B/E move
4.5%
Puts
Pseudo strike
48.55
IV
63.7%
B/E move
3.0%

75Δ

Calls
Pseudo strike
38.07
IV
78.2%
B/E move
3.9%
Puts
Pseudo strike
49.59
IV
61.5%
B/E move
2.1%

80Δ

Calls
Pseudo strike
36.21
IV
86.4%
B/E move
3.3%
Puts
Pseudo strike
51.09
IV
60.2%
B/E move
1.4%

Options history

No recorded observations