IntraAlpha
Create free account Start free

Chaince Digital Holdings Inc. Ordinary Shares CD

i

Market datapartial · fetched 2026-10-23T05:56:34.608Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.573953465Z

FundamentalsAlpha Vantage · unavailable

Share price$8.21
1D+11.7%
AH$7.22$7.57$7.92$8.27$8.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCD
Sold putSold callAH

Chaince Digital Holdings Inc. Ordinary Shares options

Live interpolated CD call and put midpoint premiums by absolute delta.Chaince Digital Holdings Inc. Ordinary Shares$0.11$2.59$5.08$7.56$10.05$-0.43$3.61$7.66$11.71$15.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CD spot · $8.21CD PRICE$0.38$0.42$0.52$0.61$0.74$0.90$1.05$1.21$1.36$1.52$1.77$2.09$2.40$0.64$0.84$1.04$1.33$1.77$2.21$2.65$3.15$3.81$4.47$5.55$7.68$9.33
PutsCheap0.62×
CallsCheap0.54×
SkewBearish+50.58 pp
Implied moveBearish±$3.70
TiltBearish49.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.56183.6%82.0%6.15165.5%32.8%
25Δ12.06150.2%52.1%6.66169.6%29.0%
30Δ11.21144.3%42.9%7.17173.7%25.3%
35Δ10.36138.5%33.7%7.72178.0%22.1%
40Δ9.76136.1%27.9%8.34183.0%19.9%
45Δ9.34136.2%24.7%8.96188.0%17.8%
50Δ8.91136.3%21.5%9.58192.9%15.6%
55Δ8.49136.4%18.2%10.26196.3%13.5%
60Δ8.07136.5%15.0%11.08196.2%11.5%
65Δ7.65136.6%11.8%11.90196.1%9.4%
70Δ7.21135.3%9.5%13.13202.9%7.7%
75Δ6.76133.2%7.8%15.35224.0%6.4%
80Δ6.31131.2%6.1%17.15225.5%4.7%

20Δ

Calls
Pseudo strike
14.56
IV
183.6%
B/E move
82.0%
Puts
Pseudo strike
6.15
IV
165.5%
B/E move
32.8%

25Δ

Calls
Pseudo strike
12.06
IV
150.2%
B/E move
52.1%
Puts
Pseudo strike
6.66
IV
169.6%
B/E move
29.0%

30Δ

Calls
Pseudo strike
11.21
IV
144.3%
B/E move
42.9%
Puts
Pseudo strike
7.17
IV
173.7%
B/E move
25.3%

35Δ

Calls
Pseudo strike
10.36
IV
138.5%
B/E move
33.7%
Puts
Pseudo strike
7.72
IV
178.0%
B/E move
22.1%

40Δ

Calls
Pseudo strike
9.76
IV
136.1%
B/E move
27.9%
Puts
Pseudo strike
8.34
IV
183.0%
B/E move
19.9%

45Δ

Calls
Pseudo strike
9.34
IV
136.2%
B/E move
24.7%
Puts
Pseudo strike
8.96
IV
188.0%
B/E move
17.8%

50Δ

Calls
Pseudo strike
8.91
IV
136.3%
B/E move
21.5%
Puts
Pseudo strike
9.58
IV
192.9%
B/E move
15.6%

55Δ

Calls
Pseudo strike
8.49
IV
136.4%
B/E move
18.2%
Puts
Pseudo strike
10.26
IV
196.3%
B/E move
13.5%

60Δ

Calls
Pseudo strike
8.07
IV
136.5%
B/E move
15.0%
Puts
Pseudo strike
11.08
IV
196.2%
B/E move
11.5%

65Δ

Calls
Pseudo strike
7.65
IV
136.6%
B/E move
11.8%
Puts
Pseudo strike
11.90
IV
196.1%
B/E move
9.4%

70Δ

Calls
Pseudo strike
7.21
IV
135.3%
B/E move
9.5%
Puts
Pseudo strike
13.13
IV
202.9%
B/E move
7.7%

75Δ

Calls
Pseudo strike
6.76
IV
133.2%
B/E move
7.8%
Puts
Pseudo strike
15.35
IV
224.0%
B/E move
6.4%

80Δ

Calls
Pseudo strike
6.31
IV
131.2%
B/E move
6.1%
Puts
Pseudo strike
17.15
IV
225.5%
B/E move
4.7%

Options history

CD153.25153.40153.552026-10-21: 153.40%Oct 21Oct 21
Table
DateIV
153.40%