IntraAlpha
Create free account Start free

Chaince Digital Holdings Inc. Ordinary Shares CD

i

Market dataready · fetched 2026-11-12T14:55:33.663Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:54:25.266554195Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-12T14:55:33.055154+00:00

Share price$5.30
1D+4.2%
$5.03$5.10$5.17$5.24$5.315:30 AM6:30 AM9:00 AM1:00 PMCD
Sold putSold call

Chaince Digital Holdings Inc. Ordinary Shares options

Live interpolated CD call and put midpoint premiums by absolute delta.Chaince Digital Holdings Inc. Ordinary Shares$0.21$1.00$1.78$2.57$3.36$2.67$3.87$5.07$6.27$7.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CD spot · $5.29CD PRICE$0.30$0.38$0.38$0.41$0.44$0.47$0.50$0.54$0.57$0.43$0.46$0.49$0.52$0.68$0.90$1.13$1.35$1.58$1.80$2.03$2.26$3.13
PutsExpensive1.44×
Calls——
Skew——
Implied moveBearish±$1.63
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.56390.7%105.1%3.43469.4%43.4%
25Δ9.92419.6%94.5%3.90394.2%35.0%
30Δ7.57310.3%50.0%4.37319.1%26.6%
35Δ7.15284.3%42.7%4.85244.0%18.2%
40Δ6.79260.6%36.5%5.20221.2%14.5%
45Δ6.43236.9%30.3%5.50223.7%13.1%
50Δ6.07213.3%24.1%5.80226.3%11.7%
55Δ5.71189.6%17.9%6.10228.8%10.3%
60Δ5.35165.9%11.7%6.41231.3%8.9%
65Δ6.71233.8%7.4%
70Δ7.01236.3%6.0%
75Δ7.31238.9%4.6%
80Δ8.24258.8%3.4%

20Δ

Calls
Pseudo strike
10.56
IV
390.7%
B/E move
105.1%
Puts
Pseudo strike
3.43
IV
469.4%
B/E move
43.4%

25Δ

Calls
Pseudo strike
9.92
IV
419.6%
B/E move
94.5%
Puts
Pseudo strike
3.90
IV
394.2%
B/E move
35.0%

30Δ

Calls
Pseudo strike
7.57
IV
310.3%
B/E move
50.0%
Puts
Pseudo strike
4.37
IV
319.1%
B/E move
26.6%

35Δ

Calls
Pseudo strike
7.15
IV
284.3%
B/E move
42.7%
Puts
Pseudo strike
4.85
IV
244.0%
B/E move
18.2%

40Δ

Calls
Pseudo strike
6.79
IV
260.6%
B/E move
36.5%
Puts
Pseudo strike
5.20
IV
221.2%
B/E move
14.5%

45Δ

Calls
Pseudo strike
6.43
IV
236.9%
B/E move
30.3%
Puts
Pseudo strike
5.50
IV
223.7%
B/E move
13.1%

50Δ

Calls
Pseudo strike
6.07
IV
213.3%
B/E move
24.1%
Puts
Pseudo strike
5.80
IV
226.3%
B/E move
11.7%

55Δ

Calls
Pseudo strike
5.71
IV
189.6%
B/E move
17.9%
Puts
Pseudo strike
6.10
IV
228.8%
B/E move
10.3%

60Δ

Calls
Pseudo strike
5.35
IV
165.9%
B/E move
11.7%
Puts
Pseudo strike
6.41
IV
231.3%
B/E move
8.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.71
IV
233.8%
B/E move
7.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.01
IV
236.3%
B/E move
6.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.31
IV
238.9%
B/E move
4.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.24
IV
258.8%
B/E move
3.4%

Options history

IV · four-Friday blend161.73%
Daily EOD
CD151.1%156.8%162.5%2026-10-21: 153.40%2026-10-29: 151.85%2026-10-30: 161.73%Oct 21Oct 29Oct 30
3 observations2026-10-21 — 2026-10-30
Table
DateIV (%)
153.40%
151.85%
161.73%