IntraAlpha
Create free account Start free

Crown Holdings Inc CCK

CONSUMER CYCLICAL · PACKAGING & CONTAINERS
i

Market dataready · fetched 2026-10-23T04:08:05.529Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002428329Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-10-23T04:08:04.939519+00:00

Share price$119.26
1D+3.0%
AH$116$117$118$119$1205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCK
Sold putSold callAH

Crown Holdings Inc options

Live interpolated CCK call and put midpoint premiums by absolute delta.Crown Holdings Inc$0.58$3.21$5.84$8.47$11.10$100.72$108.75$116.78$124.81$132.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCK spot · $119.26CCK PRICE$0.86$1.11$1.45$1.80$2.15$2.50$2.88$3.40$3.92$4.44$4.96$5.48$6.62$1.08$1.40$1.76$2.21$2.65$3.10$3.54$4.27$5.02$5.77$6.52$8.16$10.34
PutsCheap0.71×
CallsCheap0.71×
SkewBearish+4.26 pp
Implied moveBearish±$6.42
TiltBearish14.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ126.9323.4%7.2%112.2527.4%6.8%
25Δ125.2423.2%6.0%113.8827.0%5.7%
30Δ124.0923.1%5.3%115.3526.6%4.8%
35Δ123.0323.0%4.7%116.4926.4%4.2%
40Δ121.9622.9%4.1%117.6326.1%3.6%
45Δ120.9022.7%3.5%118.7825.9%3.0%
50Δ119.8622.6%2.9%119.9225.6%2.4%
55Δ118.9322.2%2.6%121.0825.7%2.1%
60Δ118.0021.9%2.2%122.2425.7%1.7%
65Δ117.0721.6%1.9%123.4025.8%1.4%
70Δ116.1421.3%1.5%124.5625.8%1.0%
75Δ115.2120.9%1.2%126.5127.4%0.8%
80Δ113.8021.1%1.0%128.9330.0%0.6%

20Δ

Calls
Pseudo strike
126.93
IV
23.4%
B/E move
7.2%
Puts
Pseudo strike
112.25
IV
27.4%
B/E move
6.8%

25Δ

Calls
Pseudo strike
125.24
IV
23.2%
B/E move
6.0%
Puts
Pseudo strike
113.88
IV
27.0%
B/E move
5.7%

30Δ

Calls
Pseudo strike
124.09
IV
23.1%
B/E move
5.3%
Puts
Pseudo strike
115.35
IV
26.6%
B/E move
4.8%

35Δ

Calls
Pseudo strike
123.03
IV
23.0%
B/E move
4.7%
Puts
Pseudo strike
116.49
IV
26.4%
B/E move
4.2%

40Δ

Calls
Pseudo strike
121.96
IV
22.9%
B/E move
4.1%
Puts
Pseudo strike
117.63
IV
26.1%
B/E move
3.6%

45Δ

Calls
Pseudo strike
120.90
IV
22.7%
B/E move
3.5%
Puts
Pseudo strike
118.78
IV
25.9%
B/E move
3.0%

50Δ

Calls
Pseudo strike
119.86
IV
22.6%
B/E move
2.9%
Puts
Pseudo strike
119.92
IV
25.6%
B/E move
2.4%

55Δ

Calls
Pseudo strike
118.93
IV
22.2%
B/E move
2.6%
Puts
Pseudo strike
121.08
IV
25.7%
B/E move
2.1%

60Δ

Calls
Pseudo strike
118.00
IV
21.9%
B/E move
2.2%
Puts
Pseudo strike
122.24
IV
25.7%
B/E move
1.7%

65Δ

Calls
Pseudo strike
117.07
IV
21.6%
B/E move
1.9%
Puts
Pseudo strike
123.40
IV
25.8%
B/E move
1.4%

70Δ

Calls
Pseudo strike
116.14
IV
21.3%
B/E move
1.5%
Puts
Pseudo strike
124.56
IV
25.8%
B/E move
1.0%

75Δ

Calls
Pseudo strike
115.21
IV
20.9%
B/E move
1.2%
Puts
Pseudo strike
126.51
IV
27.4%
B/E move
0.8%

80Δ

Calls
Pseudo strike
113.80
IV
21.1%
B/E move
1.0%
Puts
Pseudo strike
128.93
IV
30.0%
B/E move
0.6%

Options history

CCK23.8323.9224.022026-10-20: 23.85%2026-10-21: 24.00%Oct 20Oct 21
Table
DateIV
23.85%
24.00%