IntraAlpha
Create free account Start free

Choice Hotels Intnl. CHH

i

Market datapartial · fetched 2026-10-22T21:28:07.203Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002976249Z

FundamentalsAlpha Vantage · unavailable

Share price$111.98
1D-1.3%
AH$109$110$112$113$1155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHH
Sold putSold callAH

Choice Hotels Intnl. options

Live interpolated CHH call and put midpoint premiums by absolute delta.Choice Hotels Intnl.$1.37$4.81$8.25$11.68$15.12$94.38$102.83$111.28$119.74$128.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHH spot · $111.98CHH PRICE$1.75$2.06$2.42$2.87$3.33$3.86$4.54$5.23$5.91$7.14$8.36$9.67$11.47$1.95$2.46$3.04$3.75$4.46$5.35$6.30$7.25$8.32$9.40$10.64$12.36$14.13
PutsExpensive1.33×
CallsExpensive1.08×
SkewBearish+4.41 pp
Implied moveBearish±$10.84
TiltBearish13.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ129.0853.3%16.8%100.4051.5%12.1%
25Δ124.0246.8%12.6%103.1848.8%10.1%
30Δ120.6943.0%9.9%105.6846.9%8.3%
35Δ118.4041.0%8.3%107.6446.3%7.2%
40Δ116.3939.3%6.9%109.6045.8%6.1%
45Δ114.5438.1%5.7%111.4545.6%5.3%
50Δ113.0237.9%5.0%113.2645.4%4.5%
55Δ111.5037.6%4.2%115.0845.3%3.7%
60Δ109.9837.3%3.5%116.8744.4%3.1%
65Δ108.2338.4%3.0%118.6643.4%2.4%
70Δ106.4839.4%2.6%120.5742.7%1.8%
75Δ104.6540.4%2.1%122.8142.5%1.4%
80Δ102.3841.1%1.7%125.0942.3%0.9%

20Δ

Calls
Pseudo strike
129.08
IV
53.3%
B/E move
16.8%
Puts
Pseudo strike
100.40
IV
51.5%
B/E move
12.1%

25Δ

Calls
Pseudo strike
124.02
IV
46.8%
B/E move
12.6%
Puts
Pseudo strike
103.18
IV
48.8%
B/E move
10.1%

30Δ

Calls
Pseudo strike
120.69
IV
43.0%
B/E move
9.9%
Puts
Pseudo strike
105.68
IV
46.9%
B/E move
8.3%

35Δ

Calls
Pseudo strike
118.40
IV
41.0%
B/E move
8.3%
Puts
Pseudo strike
107.64
IV
46.3%
B/E move
7.2%

40Δ

Calls
Pseudo strike
116.39
IV
39.3%
B/E move
6.9%
Puts
Pseudo strike
109.60
IV
45.8%
B/E move
6.1%

45Δ

Calls
Pseudo strike
114.54
IV
38.1%
B/E move
5.7%
Puts
Pseudo strike
111.45
IV
45.6%
B/E move
5.3%

50Δ

Calls
Pseudo strike
113.02
IV
37.9%
B/E move
5.0%
Puts
Pseudo strike
113.26
IV
45.4%
B/E move
4.5%

55Δ

Calls
Pseudo strike
111.50
IV
37.6%
B/E move
4.2%
Puts
Pseudo strike
115.08
IV
45.3%
B/E move
3.7%

60Δ

Calls
Pseudo strike
109.98
IV
37.3%
B/E move
3.5%
Puts
Pseudo strike
116.87
IV
44.4%
B/E move
3.1%

65Δ

Calls
Pseudo strike
108.23
IV
38.4%
B/E move
3.0%
Puts
Pseudo strike
118.66
IV
43.4%
B/E move
2.4%

70Δ

Calls
Pseudo strike
106.48
IV
39.4%
B/E move
2.6%
Puts
Pseudo strike
120.57
IV
42.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
104.65
IV
40.4%
B/E move
2.1%
Puts
Pseudo strike
122.81
IV
42.5%
B/E move
1.4%

80Δ

Calls
Pseudo strike
102.38
IV
41.1%
B/E move
1.7%
Puts
Pseudo strike
125.09
IV
42.3%
B/E move
0.9%

Options history

CHH37.2437.7438.242026-10-20: 37.31%2026-10-21: 38.17%Oct 20Oct 21
Table
DateIV
37.31%
38.17%