IntraAlpha
Create free account Start free

Choice Hotels Intnl. CHH

i

Market datapartial · fetched 2026-10-22T17:35:21.627Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:35:19.574723Z

FundamentalsAlpha Vantage · unavailable

Share price$111.75
1D-1.5%
$109$110$112$113$1155:30 AM6:30 AM9:00 AM1:00 PMCHH
Sold putSold call

Choice Hotels Intnl. options

Live interpolated CHH call and put midpoint premiums by absolute delta.Choice Hotels Intnl.$1.41$4.69$7.96$11.23$14.51$94.21$102.79$111.38$119.97$128.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHH spot · $111.75CHH PRICE$1.77$2.14$2.59$3.00$3.41$3.94$4.64$5.33$6.17$7.57$8.96$10.25$11.44$1.93$2.43$2.99$3.69$4.38$5.25$6.20$7.14$8.35$9.59$10.86$12.21$13.56
PutsExpensive1.32×
CallsExpensive1.13×
SkewBearish+2.33 pp
Implied moveBearish±$10.83
TiltBearish10.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ129.0753.9%17.1%100.2951.1%12.0%
25Δ124.3248.8%13.2%103.0348.4%10.0%
30Δ121.1746.1%10.7%105.5446.3%8.2%
35Δ118.5943.4%8.8%107.4745.7%7.1%
40Δ116.3340.6%7.2%109.3945.1%6.0%
45Δ114.3738.9%5.9%111.2244.8%5.2%
50Δ112.8138.8%5.1%113.0144.8%4.4%
55Δ111.2638.6%4.3%114.8044.7%3.7%
60Δ109.6438.8%3.6%116.6944.5%3.0%
65Δ107.7540.9%3.2%118.5944.2%2.5%
70Δ105.8642.9%2.8%120.5043.6%1.9%
75Δ104.0342.9%2.3%122.4142.1%1.4%
80Δ102.2641.1%1.7%124.3240.6%0.9%

20Δ

Calls
Pseudo strike
129.07
IV
53.9%
B/E move
17.1%
Puts
Pseudo strike
100.29
IV
51.1%
B/E move
12.0%

25Δ

Calls
Pseudo strike
124.32
IV
48.8%
B/E move
13.2%
Puts
Pseudo strike
103.03
IV
48.4%
B/E move
10.0%

30Δ

Calls
Pseudo strike
121.17
IV
46.1%
B/E move
10.7%
Puts
Pseudo strike
105.54
IV
46.3%
B/E move
8.2%

35Δ

Calls
Pseudo strike
118.59
IV
43.4%
B/E move
8.8%
Puts
Pseudo strike
107.47
IV
45.7%
B/E move
7.1%

40Δ

Calls
Pseudo strike
116.33
IV
40.6%
B/E move
7.2%
Puts
Pseudo strike
109.39
IV
45.1%
B/E move
6.0%

45Δ

Calls
Pseudo strike
114.37
IV
38.9%
B/E move
5.9%
Puts
Pseudo strike
111.22
IV
44.8%
B/E move
5.2%

50Δ

Calls
Pseudo strike
112.81
IV
38.8%
B/E move
5.1%
Puts
Pseudo strike
113.01
IV
44.8%
B/E move
4.4%

55Δ

Calls
Pseudo strike
111.26
IV
38.6%
B/E move
4.3%
Puts
Pseudo strike
114.80
IV
44.7%
B/E move
3.7%

60Δ

Calls
Pseudo strike
109.64
IV
38.8%
B/E move
3.6%
Puts
Pseudo strike
116.69
IV
44.5%
B/E move
3.0%

65Δ

Calls
Pseudo strike
107.75
IV
40.9%
B/E move
3.2%
Puts
Pseudo strike
118.59
IV
44.2%
B/E move
2.5%

70Δ

Calls
Pseudo strike
105.86
IV
42.9%
B/E move
2.8%
Puts
Pseudo strike
120.50
IV
43.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
104.03
IV
42.9%
B/E move
2.3%
Puts
Pseudo strike
122.41
IV
42.1%
B/E move
1.4%

80Δ

Calls
Pseudo strike
102.26
IV
41.1%
B/E move
1.7%
Puts
Pseudo strike
124.32
IV
40.6%
B/E move
0.9%

Options history

CHH37.2437.7438.242026-10-20: 37.31%2026-10-21: 38.17%Oct 20Oct 21
Table
DateIV
37.31%
38.17%