IntraAlpha
Create free account Start free

Hilton Worldwide Holdings Inc HLT

CONSUMER CYCLICAL · LODGING
i

Market dataready · fetched 2026-10-21T17:01:47.056Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:01:03.740981081Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:01:44.690837+00:00

Share price$362.89
1D+2.1%
$355$357$360$362$3655:30 AM6:30 AM9:00 AM1:00 PMHLT
Sold putSold call

Hilton Worldwide Holdings Inc options

Live interpolated HLT call and put midpoint premiums by absolute delta.Hilton Worldwide Holdings Inc$0.87$3.80$6.73$9.67$12.60$339.61$350.30$360.99$371.68$382.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HLT spot · $362.89HLT PRICE$1.31$1.53$1.53$1.82$2.12$2.60$3.08$3.65$4.32$5.03$6.11$7.86$11.75$1.23$1.19$1.48$1.78$2.13$2.48$2.87$3.27$3.67$4.40$5.28$5.96$6.42
PutsCheap0.86×
CallsCheap0.60×
SkewBullish-5.71 pp
Implied moveBullish±$5.95
TiltBullish11.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ373.4344.5%3.3%354.3039.4%2.7%
25Δ370.2538.9%2.5%357.7629.2%1.7%
30Δ367.3730.3%1.7%358.9828.5%1.5%
35Δ366.1629.1%1.4%360.1627.8%1.2%
40Δ364.9628.0%1.2%361.1427.3%1.1%
45Δ364.0028.4%1.0%362.1126.8%0.9%
50Δ363.0428.8%0.9%363.0126.3%0.8%
55Δ362.0429.3%0.8%363.8725.6%0.6%
60Δ360.9829.9%0.7%364.7225.0%0.5%
65Δ359.9030.6%0.6%365.7625.5%0.4%
70Δ358.5232.0%0.5%366.8926.7%0.4%
75Δ356.5536.1%0.4%367.8426.4%0.3%
80Δ352.6547.2%0.4%368.5824.3%0.2%

20Δ

Calls
Pseudo strike
373.43
IV
44.5%
B/E move
3.3%
Puts
Pseudo strike
354.30
IV
39.4%
B/E move
2.7%

25Δ

Calls
Pseudo strike
370.25
IV
38.9%
B/E move
2.5%
Puts
Pseudo strike
357.76
IV
29.2%
B/E move
1.7%

30Δ

Calls
Pseudo strike
367.37
IV
30.3%
B/E move
1.7%
Puts
Pseudo strike
358.98
IV
28.5%
B/E move
1.5%

35Δ

Calls
Pseudo strike
366.16
IV
29.1%
B/E move
1.4%
Puts
Pseudo strike
360.16
IV
27.8%
B/E move
1.2%

40Δ

Calls
Pseudo strike
364.96
IV
28.0%
B/E move
1.2%
Puts
Pseudo strike
361.14
IV
27.3%
B/E move
1.1%

45Δ

Calls
Pseudo strike
364.00
IV
28.4%
B/E move
1.0%
Puts
Pseudo strike
362.11
IV
26.8%
B/E move
0.9%

50Δ

Calls
Pseudo strike
363.04
IV
28.8%
B/E move
0.9%
Puts
Pseudo strike
363.01
IV
26.3%
B/E move
0.8%

55Δ

Calls
Pseudo strike
362.04
IV
29.3%
B/E move
0.8%
Puts
Pseudo strike
363.87
IV
25.6%
B/E move
0.6%

60Δ

Calls
Pseudo strike
360.98
IV
29.9%
B/E move
0.7%
Puts
Pseudo strike
364.72
IV
25.0%
B/E move
0.5%

65Δ

Calls
Pseudo strike
359.90
IV
30.6%
B/E move
0.6%
Puts
Pseudo strike
365.76
IV
25.5%
B/E move
0.4%

70Δ

Calls
Pseudo strike
358.52
IV
32.0%
B/E move
0.5%
Puts
Pseudo strike
366.89
IV
26.7%
B/E move
0.4%

75Δ

Calls
Pseudo strike
356.55
IV
36.1%
B/E move
0.4%
Puts
Pseudo strike
367.84
IV
26.4%
B/E move
0.3%

80Δ

Calls
Pseudo strike
352.65
IV
47.2%
B/E move
0.4%
Puts
Pseudo strike
368.58
IV
24.3%
B/E move
0.2%

Options history

HLT31.4332.1532.872026-10-19: 31.53%2026-10-20: 32.77%Oct 19Oct 20
Table
DateIV
31.53%
32.77%