IntraAlpha
Create free account Start free

Marriott International Inc MAR

CONSUMER CYCLICAL · LODGING
i

Market dataready · fetched 2026-10-15T20:33:31.364Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:13:41.444385413Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:30.887562+00:00

Share price$384.30
1D+2.2%
AH$373$378$382$386$3905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAR
Sold putSold callAH

Marriott International Inc options

Live interpolated MAR call and put midpoint premiums by absolute delta.Marriott International Inc$0.61$3.25$5.88$8.52$11.16$368.80$375.99$383.18$390.36$397.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $384.30OPTION PRICELive MAR spot · $384.30MAR PRICE$0.99$1.26$1.63$2.02$2.33$2.62$2.94$3.30$3.65$4.54$5.57$7.27$10.40$0.89$1.05$1.20$1.35$1.54$1.74$1.95$2.15$2.36$2.57$2.77$2.98$3.18
PutsFair1.03×
CallsCheap0.78×
SkewBullish-15.65 pp
Implied moveBullish±$4.89
TiltBullish30.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ392.3845.1%2.4%377.6840.2%2.0%
25Δ390.3142.9%1.9%379.1336.5%1.6%
30Δ388.9942.9%1.6%380.5832.8%1.3%
35Δ387.8043.1%1.4%382.0329.0%0.9%
40Δ386.6341.3%1.2%382.9526.9%0.8%
45Δ385.4638.9%1.0%383.6125.6%0.6%
50Δ384.4637.0%0.8%384.2724.2%0.5%
55Δ383.5735.6%0.7%384.9422.9%0.4%
60Δ382.6834.1%0.5%385.6021.5%0.3%
65Δ381.5236.1%0.5%386.2620.2%0.2%
70Δ380.2839.0%0.4%386.9218.8%0.0%
75Δ378.4044.2%0.4%387.5917.5%0.1%
80Δ375.2055.5%0.3%388.2516.1%0.2%

20Δ

Calls
Pseudo strike
392.38
IV
45.1%
B/E move
2.4%
Puts
Pseudo strike
377.68
IV
40.2%
B/E move
2.0%

25Δ

Calls
Pseudo strike
390.31
IV
42.9%
B/E move
1.9%
Puts
Pseudo strike
379.13
IV
36.5%
B/E move
1.6%

30Δ

Calls
Pseudo strike
388.99
IV
42.9%
B/E move
1.6%
Puts
Pseudo strike
380.58
IV
32.8%
B/E move
1.3%

35Δ

Calls
Pseudo strike
387.80
IV
43.1%
B/E move
1.4%
Puts
Pseudo strike
382.03
IV
29.0%
B/E move
0.9%

40Δ

Calls
Pseudo strike
386.63
IV
41.3%
B/E move
1.2%
Puts
Pseudo strike
382.95
IV
26.9%
B/E move
0.8%

45Δ

Calls
Pseudo strike
385.46
IV
38.9%
B/E move
1.0%
Puts
Pseudo strike
383.61
IV
25.6%
B/E move
0.6%

50Δ

Calls
Pseudo strike
384.46
IV
37.0%
B/E move
0.8%
Puts
Pseudo strike
384.27
IV
24.2%
B/E move
0.5%

55Δ

Calls
Pseudo strike
383.57
IV
35.6%
B/E move
0.7%
Puts
Pseudo strike
384.94
IV
22.9%
B/E move
0.4%

60Δ

Calls
Pseudo strike
382.68
IV
34.1%
B/E move
0.5%
Puts
Pseudo strike
385.60
IV
21.5%
B/E move
0.3%

65Δ

Calls
Pseudo strike
381.52
IV
36.1%
B/E move
0.5%
Puts
Pseudo strike
386.26
IV
20.2%
B/E move
0.2%

70Δ

Calls
Pseudo strike
380.28
IV
39.0%
B/E move
0.4%
Puts
Pseudo strike
386.92
IV
18.8%
B/E move
0.0%

75Δ

Calls
Pseudo strike
378.40
IV
44.2%
B/E move
0.4%
Puts
Pseudo strike
387.59
IV
17.5%
B/E move
0.1%

80Δ

Calls
Pseudo strike
375.20
IV
55.5%
B/E move
0.3%
Puts
Pseudo strike
388.25
IV
16.1%
B/E move
0.2%