IntraAlpha
Create free account Start free

Civeo Corporation CVEO

i

Market datapartial · fetched 2026-10-24T00:20:01.900Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.004068392Z

FundamentalsAlpha Vantage · unavailable

Share price$27.95
1D+2.5%
AH$26.97$27.23$27.49$27.76$28.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCVEO
Sold putSold callAH

Civeo Corporation options

Live interpolated CVEO call and put midpoint premiums by absolute delta.Civeo Corporation$0.51$2.19$3.86$5.54$7.21$21.62$25.16$28.70$32.25$35.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CVEO spot · $27.95CVEO PRICE$0.98$1.12$0.69$1.09$0.90$1.05$1.24$1.51$1.87$2.18$2.40$2.63$2.93$0.99$0.88$1.24$1.36$1.42$1.63$1.88$2.14$2.40$2.67$3.10$5.62$6.73
PutsExpensive1.50×
CallsExpensive1.51×
SkewBearish+4.58 pp
Implied moveBearish±$3.12
TiltBearish21.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.40134.5%51.6%23.08100.2%21.0%
25Δ36.30112.4%33.9%25.1468.5%13.2%
30Δ30.6852.0%12.3%25.7474.1%12.4%
35Δ31.0269.5%14.9%26.5167.9%10.0%
40Δ29.2244.4%7.7%27.2658.6%7.6%
45Δ28.6442.1%6.2%27.8256.4%6.3%
50Δ28.2342.8%5.4%28.3554.9%5.3%
55Δ27.7944.7%4.8%28.8853.6%4.3%
60Δ27.3148.2%4.4%29.3751.9%3.5%
65Δ26.8549.7%3.8%29.8650.1%2.7%
70Δ26.4147.5%3.1%30.4650.0%2.1%
75Δ25.9645.3%2.3%32.8974.3%2.4%
80Δ25.5143.4%1.8%34.1975.6%1.8%

20Δ

Calls
Pseudo strike
41.40
IV
134.5%
B/E move
51.6%
Puts
Pseudo strike
23.08
IV
100.2%
B/E move
21.0%

25Δ

Calls
Pseudo strike
36.30
IV
112.4%
B/E move
33.9%
Puts
Pseudo strike
25.14
IV
68.5%
B/E move
13.2%

30Δ

Calls
Pseudo strike
30.68
IV
52.0%
B/E move
12.3%
Puts
Pseudo strike
25.74
IV
74.1%
B/E move
12.4%

35Δ

Calls
Pseudo strike
31.02
IV
69.5%
B/E move
14.9%
Puts
Pseudo strike
26.51
IV
67.9%
B/E move
10.0%

40Δ

Calls
Pseudo strike
29.22
IV
44.4%
B/E move
7.7%
Puts
Pseudo strike
27.26
IV
58.6%
B/E move
7.6%

45Δ

Calls
Pseudo strike
28.64
IV
42.1%
B/E move
6.2%
Puts
Pseudo strike
27.82
IV
56.4%
B/E move
6.3%

50Δ

Calls
Pseudo strike
28.23
IV
42.8%
B/E move
5.4%
Puts
Pseudo strike
28.35
IV
54.9%
B/E move
5.3%

55Δ

Calls
Pseudo strike
27.79
IV
44.7%
B/E move
4.8%
Puts
Pseudo strike
28.88
IV
53.6%
B/E move
4.3%

60Δ

Calls
Pseudo strike
27.31
IV
48.2%
B/E move
4.4%
Puts
Pseudo strike
29.37
IV
51.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
26.85
IV
49.7%
B/E move
3.8%
Puts
Pseudo strike
29.86
IV
50.1%
B/E move
2.7%

70Δ

Calls
Pseudo strike
26.41
IV
47.5%
B/E move
3.1%
Puts
Pseudo strike
30.46
IV
50.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
25.96
IV
45.3%
B/E move
2.3%
Puts
Pseudo strike
32.89
IV
74.3%
B/E move
2.4%

80Δ

Calls
Pseudo strike
25.51
IV
43.4%
B/E move
1.8%
Puts
Pseudo strike
34.19
IV
75.6%
B/E move
1.8%

Options history

CVEO41.8543.5745.282026-10-20: 42.09%2026-10-21: 44.93%2026-10-22: 45.04%Oct 20Oct 22
Table
DateIV
42.09%
44.93%
45.04%