IntraAlpha
Create free account Start free

Civeo Corporation CVEO

i

Market datapartial · fetched 2026-10-23T17:43:10.423Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:39:34.468393457Z

FundamentalsAlpha Vantage · unavailable

Share price$27.39
1D+0.5%
$26.98$27.20$27.42$27.64$27.865:30 AM6:30 AM9:00 AM1:00 PMCVEO
Sold putSold call

Civeo Corporation options

Live interpolated CVEO call and put midpoint premiums by absolute delta.Civeo Corporation$0.82$1.75$2.67$3.60$4.52$21.66$25.19$28.73$32.26$35.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CVEO spot · $27.39CVEO PRICE$1.07$1.13$1.18$0.92$0.92$1.05$1.35$1.71$2.06$2.42$2.88$3.46$4.26$1.00$1.10$1.25$1.40$1.35$1.43$1.61$1.81$2.03$2.25$2.43$2.61$2.79
PutsExpensive1.31×
CallsExpensive1.77×
SkewBullish-12.21 pp
Implied moveBearish±$2.96
TiltBullish2.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.95152.8%60.8%22.52102.5%21.4%
25Δ35.93115.6%35.3%23.8687.7%16.9%
30Δ32.6393.6%23.4%24.9278.8%13.6%
35Δ29.7757.8%12.0%25.9770.0%10.3%
40Δ28.6245.6%7.9%26.6857.4%7.5%
45Δ28.1143.7%6.5%27.2550.7%5.7%
50Δ27.6146.0%5.8%27.7148.7%4.7%
55Δ27.1249.5%5.3%28.1546.8%3.8%
60Δ26.6353.0%4.8%28.5745.2%3.1%
65Δ26.1556.4%4.3%28.9943.6%2.4%
70Δ25.5259.4%3.7%29.3240.9%1.8%
75Δ24.7863.0%3.1%29.6538.2%1.3%
80Δ23.8468.3%2.6%29.9835.4%0.7%

20Δ

Calls
Pseudo strike
42.95
IV
152.8%
B/E move
60.8%
Puts
Pseudo strike
22.52
IV
102.5%
B/E move
21.4%

25Δ

Calls
Pseudo strike
35.93
IV
115.6%
B/E move
35.3%
Puts
Pseudo strike
23.86
IV
87.7%
B/E move
16.9%

30Δ

Calls
Pseudo strike
32.63
IV
93.6%
B/E move
23.4%
Puts
Pseudo strike
24.92
IV
78.8%
B/E move
13.6%

35Δ

Calls
Pseudo strike
29.77
IV
57.8%
B/E move
12.0%
Puts
Pseudo strike
25.97
IV
70.0%
B/E move
10.3%

40Δ

Calls
Pseudo strike
28.62
IV
45.6%
B/E move
7.9%
Puts
Pseudo strike
26.68
IV
57.4%
B/E move
7.5%

45Δ

Calls
Pseudo strike
28.11
IV
43.7%
B/E move
6.5%
Puts
Pseudo strike
27.25
IV
50.7%
B/E move
5.7%

50Δ

Calls
Pseudo strike
27.61
IV
46.0%
B/E move
5.8%
Puts
Pseudo strike
27.71
IV
48.7%
B/E move
4.7%

55Δ

Calls
Pseudo strike
27.12
IV
49.5%
B/E move
5.3%
Puts
Pseudo strike
28.15
IV
46.8%
B/E move
3.8%

60Δ

Calls
Pseudo strike
26.63
IV
53.0%
B/E move
4.8%
Puts
Pseudo strike
28.57
IV
45.2%
B/E move
3.1%

65Δ

Calls
Pseudo strike
26.15
IV
56.4%
B/E move
4.3%
Puts
Pseudo strike
28.99
IV
43.6%
B/E move
2.4%

70Δ

Calls
Pseudo strike
25.52
IV
59.4%
B/E move
3.7%
Puts
Pseudo strike
29.32
IV
40.9%
B/E move
1.8%

75Δ

Calls
Pseudo strike
24.78
IV
63.0%
B/E move
3.1%
Puts
Pseudo strike
29.65
IV
38.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
23.84
IV
68.3%
B/E move
2.6%
Puts
Pseudo strike
29.98
IV
35.4%
B/E move
0.7%

Options history

CVEO41.8543.5745.282026-10-20: 42.09%2026-10-21: 44.93%2026-10-22: 45.04%Oct 20Oct 22
Table
DateIV
42.09%
44.93%
45.04%