IntraAlpha
Create free account Start free

Atour Lifestyle Holdings Limited American Depositary Shares ATAT

i

Market datapartial · fetched 2026-10-22T04:21:42.453Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.663334191Z

FundamentalsAlpha Vantage · unavailable

Share price$33.16
1D+0.9%
AH$32.76$32.93$33.10$33.27$33.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATAT
Sold putSold callAH

Atour Lifestyle Holdings Limited American Depositary Shares options

Live interpolated ATAT call and put midpoint premiums by absolute delta.Atour Lifestyle Holdings Limited American Depositary Shares$0.70$2.04$3.38$4.72$6.05$24.38$28.38$32.37$36.36$40.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATAT spot · $33.16ATAT PRICE$1.32$1.23$0.89$0.85$1.21$1.57$1.92$2.28$2.64$3.00$3.36$3.72$4.62$1.53$1.60$1.68$1.75$1.82$1.89$1.96$2.03$2.10$2.17$2.24$3.88$5.67
PutsExpensive2.39×
CallsExpensive1.41×
SkewBearish+16.73 pp
Implied moveBalanced±$3.88
TiltBearish2.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.86152.4%63.4%25.44132.2%27.9%
25Δ43.46106.2%34.8%26.39122.2%25.3%
30Δ38.1262.2%17.7%27.34112.2%22.6%
35Δ34.7737.3%7.4%28.29102.1%20.0%
40Δ34.2139.1%6.8%29.2392.1%17.3%
45Δ33.6640.9%6.2%30.1882.1%14.7%
50Δ33.1042.7%5.6%31.1372.1%12.0%
55Δ32.5544.5%5.0%32.0862.0%9.4%
60Δ31.9946.3%4.4%33.0252.0%6.7%
65Δ31.4448.0%3.8%33.9742.0%4.1%
70Δ30.8849.8%3.3%34.9231.9%1.5%
75Δ30.3351.6%2.7%36.6740.8%1.1%
80Δ29.2556.7%2.1%38.4951.4%1.0%

20Δ

Calls
Pseudo strike
52.86
IV
152.4%
B/E move
63.4%
Puts
Pseudo strike
25.44
IV
132.2%
B/E move
27.9%

25Δ

Calls
Pseudo strike
43.46
IV
106.2%
B/E move
34.8%
Puts
Pseudo strike
26.39
IV
122.2%
B/E move
25.3%

30Δ

Calls
Pseudo strike
38.12
IV
62.2%
B/E move
17.7%
Puts
Pseudo strike
27.34
IV
112.2%
B/E move
22.6%

35Δ

Calls
Pseudo strike
34.77
IV
37.3%
B/E move
7.4%
Puts
Pseudo strike
28.29
IV
102.1%
B/E move
20.0%

40Δ

Calls
Pseudo strike
34.21
IV
39.1%
B/E move
6.8%
Puts
Pseudo strike
29.23
IV
92.1%
B/E move
17.3%

45Δ

Calls
Pseudo strike
33.66
IV
40.9%
B/E move
6.2%
Puts
Pseudo strike
30.18
IV
82.1%
B/E move
14.7%

50Δ

Calls
Pseudo strike
33.10
IV
42.7%
B/E move
5.6%
Puts
Pseudo strike
31.13
IV
72.1%
B/E move
12.0%

55Δ

Calls
Pseudo strike
32.55
IV
44.5%
B/E move
5.0%
Puts
Pseudo strike
32.08
IV
62.0%
B/E move
9.4%

60Δ

Calls
Pseudo strike
31.99
IV
46.3%
B/E move
4.4%
Puts
Pseudo strike
33.02
IV
52.0%
B/E move
6.7%

65Δ

Calls
Pseudo strike
31.44
IV
48.0%
B/E move
3.8%
Puts
Pseudo strike
33.97
IV
42.0%
B/E move
4.1%

70Δ

Calls
Pseudo strike
30.88
IV
49.8%
B/E move
3.3%
Puts
Pseudo strike
34.92
IV
31.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
30.33
IV
51.6%
B/E move
2.7%
Puts
Pseudo strike
36.67
IV
40.8%
B/E move
1.1%

80Δ

Calls
Pseudo strike
29.25
IV
56.7%
B/E move
2.1%
Puts
Pseudo strike
38.49
IV
51.4%
B/E move
1.0%

Options history

No recorded observations