IntraAlpha
Create free account Start free

H World Group Limited American Depositary Shares HTHT

i

Market datapartial · fetched 2026-11-13T17:10:45.837Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T17:10:33.034956084Z

FundamentalsAlpha Vantage · unavailable

Share price$50.34
1D+2.7%
$48.87$49.34$49.82$50.29$50.775:30 AM6:30 AM9:00 AM1:00 PMHTHT
Sold putSold call

H World Group Limited American Depositary Shares options

Live interpolated HTHT call and put midpoint premiums by absolute delta.H World Group Limited American Depositary Shares$0.36$1.95$3.55$5.14$6.73$43.21$46.35$49.49$52.64$55.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HTHT spot · $50.34HTHT PRICE$0.53$0.73$0.94$1.14$1.34$1.54$1.74$1.94$2.43$2.92$3.42$3.91$4.41$0.76$0.90$1.04$1.18$1.32$1.49$2.08$2.67$3.26$3.85$4.44$5.03$6.27
PutsExpensive3.25×
CallsExpensive2.15×
SkewBearish+24.04 pp
Implied moveBearish±$3.82
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.0553.4%8.4%40.41138.3%21.2%
25Δ53.4754.8%7.7%42.36122.3%17.7%
30Δ52.9056.2%6.9%44.30106.2%14.1%
35Δ52.3257.6%6.2%46.2490.1%10.5%
40Δ51.7559.0%5.5%48.1974.0%6.9%
45Δ51.1760.4%4.7%50.0559.2%3.5%
50Δ50.6061.8%4.0%50.8262.2%3.2%
55Δ50.0263.2%3.2%51.5865.3%2.8%
60Δ49.3463.0%2.8%52.3568.3%2.5%
65Δ48.6562.7%2.4%53.1271.4%2.1%
70Δ47.9662.4%2.1%53.8874.4%1.8%
75Δ47.2762.2%1.7%54.6577.4%1.4%
80Δ46.5961.9%1.3%56.0681.9%1.1%

20Δ

Calls
Pseudo strike
54.05
IV
53.4%
B/E move
8.4%
Puts
Pseudo strike
40.41
IV
138.3%
B/E move
21.2%

25Δ

Calls
Pseudo strike
53.47
IV
54.8%
B/E move
7.7%
Puts
Pseudo strike
42.36
IV
122.3%
B/E move
17.7%

30Δ

Calls
Pseudo strike
52.90
IV
56.2%
B/E move
6.9%
Puts
Pseudo strike
44.30
IV
106.2%
B/E move
14.1%

35Δ

Calls
Pseudo strike
52.32
IV
57.6%
B/E move
6.2%
Puts
Pseudo strike
46.24
IV
90.1%
B/E move
10.5%

40Δ

Calls
Pseudo strike
51.75
IV
59.0%
B/E move
5.5%
Puts
Pseudo strike
48.19
IV
74.0%
B/E move
6.9%

45Δ

Calls
Pseudo strike
51.17
IV
60.4%
B/E move
4.7%
Puts
Pseudo strike
50.05
IV
59.2%
B/E move
3.5%

50Δ

Calls
Pseudo strike
50.60
IV
61.8%
B/E move
4.0%
Puts
Pseudo strike
50.82
IV
62.2%
B/E move
3.2%

55Δ

Calls
Pseudo strike
50.02
IV
63.2%
B/E move
3.2%
Puts
Pseudo strike
51.58
IV
65.3%
B/E move
2.8%

60Δ

Calls
Pseudo strike
49.34
IV
63.0%
B/E move
2.8%
Puts
Pseudo strike
52.35
IV
68.3%
B/E move
2.5%

65Δ

Calls
Pseudo strike
48.65
IV
62.7%
B/E move
2.4%
Puts
Pseudo strike
53.12
IV
71.4%
B/E move
2.1%

70Δ

Calls
Pseudo strike
47.96
IV
62.4%
B/E move
2.1%
Puts
Pseudo strike
53.88
IV
74.4%
B/E move
1.8%

75Δ

Calls
Pseudo strike
47.27
IV
62.2%
B/E move
1.7%
Puts
Pseudo strike
54.65
IV
77.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
46.59
IV
61.9%
B/E move
1.3%
Puts
Pseudo strike
56.06
IV
81.9%
B/E move
1.1%

Options history

IV · four-Friday blend40.82%
Daily close
HTHT33.4%37.9%42.4%2026-08-21: 35.33%2026-08-25: 34.47%2026-08-26: 36.23%2026-09-04: 39.93%2026-09-08: 41.78%2026-09-18: 34.02%2026-09-21: 34.58%2026-09-22: 36.67%2026-09-23: 38.11%2026-10-16: 38.54%2026-10-19: 37.38%2026-10-20: 37.81%2026-10-21: 39.08%2026-10-22: 39.69%2026-10-23: 39.44%2026-10-26: 39.99%2026-10-27: 39.60%2026-10-28: 37.83%2026-10-29: 39.25%2026-10-30: 40.82%Aug 21Oct 16Oct 30
20 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
35.33%
34.47%
36.23%
39.93%
41.78%
34.02%
34.58%
36.67%
38.11%
38.54%
37.38%
37.81%
39.08%
39.69%
39.44%
39.99%
39.60%
37.83%
39.25%
40.82%