IntraAlpha
Create free account Start free

H World Group Limited American Depositary Shares HTHT

i

Market datapartial · fetched 2026-10-22T22:24:38.065Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.776509245Z

FundamentalsAlpha Vantage · unavailable

Share price$46.31
1D+1.1%
AH$45.69$45.95$46.21$46.46$46.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHTHT
Sold putSold callAH

H World Group Limited American Depositary Shares options

Live interpolated HTHT call and put midpoint premiums by absolute delta.H World Group Limited American Depositary Shares$0.67$3.41$6.15$8.88$11.62$37.81$41.79$45.78$49.76$53.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HTHT spot · $46.31HTHT PRICE$1.11$0.99$0.97$1.26$1.54$1.83$2.12$2.41$2.69$3.13$3.84$4.54$5.24$1.03$1.22$1.42$1.61$1.94$2.46$2.98$3.49$4.01$4.53$5.94$8.39$10.83
PutsExpensive1.74×
CallsExpensive1.21×
SkewBearish+8.20 pp
Implied moveBearish±$5.09
TiltBearish22.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.8588.6%31.6%40.3565.4%15.1%
25Δ52.6656.5%15.8%41.6560.1%12.7%
30Δ49.5939.2%9.2%42.9554.8%10.3%
35Δ48.9039.4%8.3%44.2549.5%7.9%
40Δ48.2139.6%7.4%45.3546.7%6.3%
45Δ47.5139.8%6.6%46.1947.2%5.6%
50Δ46.8239.9%5.7%47.0347.7%4.9%
55Δ46.1340.1%4.8%47.8748.2%4.2%
60Δ45.4440.3%3.9%48.7148.7%3.5%
65Δ44.6640.6%3.2%49.5549.2%2.8%
70Δ43.7441.0%2.7%51.2352.5%2.2%
75Δ42.8341.4%2.3%53.8659.1%1.8%
80Δ41.9141.8%1.8%56.4865.7%1.4%

20Δ

Calls
Pseudo strike
59.85
IV
88.6%
B/E move
31.6%
Puts
Pseudo strike
40.35
IV
65.4%
B/E move
15.1%

25Δ

Calls
Pseudo strike
52.66
IV
56.5%
B/E move
15.8%
Puts
Pseudo strike
41.65
IV
60.1%
B/E move
12.7%

30Δ

Calls
Pseudo strike
49.59
IV
39.2%
B/E move
9.2%
Puts
Pseudo strike
42.95
IV
54.8%
B/E move
10.3%

35Δ

Calls
Pseudo strike
48.90
IV
39.4%
B/E move
8.3%
Puts
Pseudo strike
44.25
IV
49.5%
B/E move
7.9%

40Δ

Calls
Pseudo strike
48.21
IV
39.6%
B/E move
7.4%
Puts
Pseudo strike
45.35
IV
46.7%
B/E move
6.3%

45Δ

Calls
Pseudo strike
47.51
IV
39.8%
B/E move
6.6%
Puts
Pseudo strike
46.19
IV
47.2%
B/E move
5.6%

50Δ

Calls
Pseudo strike
46.82
IV
39.9%
B/E move
5.7%
Puts
Pseudo strike
47.03
IV
47.7%
B/E move
4.9%

55Δ

Calls
Pseudo strike
46.13
IV
40.1%
B/E move
4.8%
Puts
Pseudo strike
47.87
IV
48.2%
B/E move
4.2%

60Δ

Calls
Pseudo strike
45.44
IV
40.3%
B/E move
3.9%
Puts
Pseudo strike
48.71
IV
48.7%
B/E move
3.5%

65Δ

Calls
Pseudo strike
44.66
IV
40.6%
B/E move
3.2%
Puts
Pseudo strike
49.55
IV
49.2%
B/E move
2.8%

70Δ

Calls
Pseudo strike
43.74
IV
41.0%
B/E move
2.7%
Puts
Pseudo strike
51.23
IV
52.5%
B/E move
2.2%

75Δ

Calls
Pseudo strike
42.83
IV
41.4%
B/E move
2.3%
Puts
Pseudo strike
53.86
IV
59.1%
B/E move
1.8%

80Δ

Calls
Pseudo strike
41.91
IV
41.8%
B/E move
1.8%
Puts
Pseudo strike
56.48
IV
65.7%
B/E move
1.4%

Options history

No recorded observations