IntraAlpha
Create free account Start free

Capital Group Growth ETF CGGR

i

Market datapartial · fetched 2026-10-22T10:54:04.265Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.145318863Z

FundamentalsAlpha Vantage · unavailable

Share price$47.31
1D+0.3%
AH$47.11$47.23$47.34$47.45$47.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCGGR
Sold putSold callAH

Capital Group Growth ETF options

Live interpolated CGGR call and put midpoint premiums by absolute delta.Capital Group Growth ETF$0.30$1.09$1.87$2.66$3.45$43.79$45.59$47.38$49.18$50.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CGGR spot · $47.31CGGR PRICE$0.39$0.45$0.52$0.62$0.72$0.86$1.06$1.25$1.48$1.77$2.06$2.64$3.22$0.51$0.56$0.60$0.70$0.81$0.93$1.07$1.20$1.37$1.59$1.80$2.12$2.57
PutsFair1.02×
CallsExpensive1.29×
SkewBullish-1.12 pp
Implied moveBalanced±$2.12
TiltBullish3.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.7926.8%8.2%44.1232.4%7.8%
25Δ49.7723.2%6.2%45.1927.1%5.7%
30Δ49.0820.9%4.8%46.0022.7%4.0%
35Δ48.6320.1%4.1%46.4121.6%3.4%
40Δ48.2219.5%3.4%46.8320.5%2.7%
45Δ47.8519.4%3.0%47.1919.7%2.2%
50Δ47.5120.0%2.7%47.5119.2%1.8%
55Δ47.1820.6%2.4%47.8318.6%1.4%
60Δ46.8121.2%2.1%48.1518.3%1.1%
65Δ46.4021.9%1.8%48.4818.1%0.9%
70Δ45.9922.7%1.6%48.8118.0%0.6%
75Δ45.3225.1%1.4%49.2318.2%0.4%
80Δ44.6426.7%1.2%49.7619.0%0.3%

20Δ

Calls
Pseudo strike
50.79
IV
26.8%
B/E move
8.2%
Puts
Pseudo strike
44.12
IV
32.4%
B/E move
7.8%

25Δ

Calls
Pseudo strike
49.77
IV
23.2%
B/E move
6.2%
Puts
Pseudo strike
45.19
IV
27.1%
B/E move
5.7%

30Δ

Calls
Pseudo strike
49.08
IV
20.9%
B/E move
4.8%
Puts
Pseudo strike
46.00
IV
22.7%
B/E move
4.0%

35Δ

Calls
Pseudo strike
48.63
IV
20.1%
B/E move
4.1%
Puts
Pseudo strike
46.41
IV
21.6%
B/E move
3.4%

40Δ

Calls
Pseudo strike
48.22
IV
19.5%
B/E move
3.4%
Puts
Pseudo strike
46.83
IV
20.5%
B/E move
2.7%

45Δ

Calls
Pseudo strike
47.85
IV
19.4%
B/E move
3.0%
Puts
Pseudo strike
47.19
IV
19.7%
B/E move
2.2%

50Δ

Calls
Pseudo strike
47.51
IV
20.0%
B/E move
2.7%
Puts
Pseudo strike
47.51
IV
19.2%
B/E move
1.8%

55Δ

Calls
Pseudo strike
47.18
IV
20.6%
B/E move
2.4%
Puts
Pseudo strike
47.83
IV
18.6%
B/E move
1.4%

60Δ

Calls
Pseudo strike
46.81
IV
21.2%
B/E move
2.1%
Puts
Pseudo strike
48.15
IV
18.3%
B/E move
1.1%

65Δ

Calls
Pseudo strike
46.40
IV
21.9%
B/E move
1.8%
Puts
Pseudo strike
48.48
IV
18.1%
B/E move
0.9%

70Δ

Calls
Pseudo strike
45.99
IV
22.7%
B/E move
1.6%
Puts
Pseudo strike
48.81
IV
18.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
45.32
IV
25.1%
B/E move
1.4%
Puts
Pseudo strike
49.23
IV
18.2%
B/E move
0.4%

80Δ

Calls
Pseudo strike
44.64
IV
26.7%
B/E move
1.2%
Puts
Pseudo strike
49.76
IV
19.0%
B/E move
0.3%

Options history

No recorded observations