IntraAlpha
Create free account Start free

ChargePoint Holdings Inc CHPT

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-10-22T09:56:53.973Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T09:34:09.854417609Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-10-22T09:56:51.001909+00:00

Share price$8.10
1D
Price history unavailable.

ChargePoint Holdings Inc options

Live interpolated CHPT call and put midpoint premiums by absolute delta.ChargePoint Holdings Inc$0.14$0.81$1.48$2.15$2.82$5.38$6.79$8.20$9.61$11.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHPT spot · $8.10CHPT PRICE$0.38$0.27$0.36$0.44$0.53$0.65$0.77$0.89$1.00$1.12$1.23$1.34$1.88$0.21$0.28$0.34$0.40$0.46$0.57$0.73$0.89$1.06$1.22$1.68$2.16$2.63
PutsCheap0.77×
CallsExpensive1.13×
SkewBullish-28.10 pp
Implied moveBullish±$1.50
TiltBearish7.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.48183.5%83.4%6.9375.6%17.1%
25Δ9.9388.4%25.9%7.1972.7%14.7%
30Δ9.6290.1%23.1%7.4169.7%12.7%
35Δ9.3091.8%20.3%7.6466.8%10.6%
40Δ8.9993.5%17.5%7.8663.8%8.6%
45Δ8.7194.9%15.6%8.0963.1%7.1%
50Δ8.4396.3%13.6%8.3265.7%6.3%
55Δ8.1597.6%11.6%8.5468.3%5.6%
60Δ7.8896.6%9.7%8.7770.9%4.8%
65Δ7.6392.7%8.0%8.9973.6%4.0%
70Δ7.3888.8%6.3%9.5179.0%3.4%
75Δ7.1284.9%4.5%10.0384.4%2.7%
80Δ6.55109.6%4.1%10.5689.9%2.1%

20Δ

Calls
Pseudo strike
14.48
IV
183.5%
B/E move
83.4%
Puts
Pseudo strike
6.93
IV
75.6%
B/E move
17.1%

25Δ

Calls
Pseudo strike
9.93
IV
88.4%
B/E move
25.9%
Puts
Pseudo strike
7.19
IV
72.7%
B/E move
14.7%

30Δ

Calls
Pseudo strike
9.62
IV
90.1%
B/E move
23.1%
Puts
Pseudo strike
7.41
IV
69.7%
B/E move
12.7%

35Δ

Calls
Pseudo strike
9.30
IV
91.8%
B/E move
20.3%
Puts
Pseudo strike
7.64
IV
66.8%
B/E move
10.6%

40Δ

Calls
Pseudo strike
8.99
IV
93.5%
B/E move
17.5%
Puts
Pseudo strike
7.86
IV
63.8%
B/E move
8.6%

45Δ

Calls
Pseudo strike
8.71
IV
94.9%
B/E move
15.6%
Puts
Pseudo strike
8.09
IV
63.1%
B/E move
7.1%

50Δ

Calls
Pseudo strike
8.43
IV
96.3%
B/E move
13.6%
Puts
Pseudo strike
8.32
IV
65.7%
B/E move
6.3%

55Δ

Calls
Pseudo strike
8.15
IV
97.6%
B/E move
11.6%
Puts
Pseudo strike
8.54
IV
68.3%
B/E move
5.6%

60Δ

Calls
Pseudo strike
7.88
IV
96.6%
B/E move
9.7%
Puts
Pseudo strike
8.77
IV
70.9%
B/E move
4.8%

65Δ

Calls
Pseudo strike
7.63
IV
92.7%
B/E move
8.0%
Puts
Pseudo strike
8.99
IV
73.6%
B/E move
4.0%

70Δ

Calls
Pseudo strike
7.38
IV
88.8%
B/E move
6.3%
Puts
Pseudo strike
9.51
IV
79.0%
B/E move
3.4%

75Δ

Calls
Pseudo strike
7.12
IV
84.9%
B/E move
4.5%
Puts
Pseudo strike
10.03
IV
84.4%
B/E move
2.7%

80Δ

Calls
Pseudo strike
6.55
IV
109.6%
B/E move
4.1%
Puts
Pseudo strike
10.56
IV
89.9%
B/E move
2.1%

Options history

No recorded observations